Online Forum

DASA ON

DASA ON
Last: 57.8 0
Brazil
Last : 57.8 0
Unit :
Last : 57.8 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:36:01

Property Amounts
Last 57.8
High 57.8
Low 57.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:36:01
Yesterday 57.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,385,144 Rial

Daily Chart

Performance

One Week 0.15 0.2602% 2021-04-12
One Month 98.71 63.0695% 2021-03-19
Six Month 0.70 1.1966% 2020-10-19
One Year 12.20 17.4286% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 58.01
Moving Average (EMA) 10 Day 60.76
Moving Average (EMA) 20 Day 90.63
Moving Average (EMA) 30 Day 103.54
Moving Average (EMA) 50 Day 121.31
Moving Average (EMA) 100 Day 114.84
Moving Average (EMA) 200 Day 96.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 58.02
Simple Moving Average (SMA) 10 Day 59.82
Simple Moving Average (SMA) 20 Day 101.25
Simple Moving Average (SMA) 30 Day 118.73
Simple Moving Average (SMA) 50 Day 133.62
Simple Moving Average (SMA) 100 Day 120.78
Simple Moving Average (SMA) 200 Day 90.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 57.8 57.8 57.8 - -
Support 2 (S2) 57.8 57.8 57.8 28.9 -
Support 1 (S1) 57.8 57.8 57.8 - 57.8
Pivot Point (PP) 57.8 57.8 57.8 28.9 57.8
Resistance 1 (R1) 57.8 57.8 57.8 - 57.8
Resistance 2 (R2) 57.8 57.8 57.8 28.9 -
Resistance 3 (R3) 57.8 57.8 57.8 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 57.80 57.80 57.80 57.80 1.06% 0.61
2021-04-16 57.95 57.95 58.41 58.41 0.17% 0.1
2021-04-15 57.73 57.73 58.99 58.31 1.02% 0.59
2021-04-14 57.75 57.63 57.75 57.72 0.28% 0.16
2021-04-13 57.61 57.61 57.88 57.88 0.40% 0.23
2021-04-12 57.60 57.60 57.65 57.65 0.61% 0.35
2021-04-10 58 58 58 58 0.40% 0.23
2021-04-09 60 58.23 60 58.23 2.89% 1.68
2021-04-08 71.99 59.66 71.99 59.91 24.04% 14.4
2021-04-07 95 74.31 95 74.31 93.80% 69.7
2021-04-06 149.90 144.01 149.90 144.01 0.69% 0.99
2021-04-05 145 145 145 145 1.08% 1.55
2021-04-01 143.47 140.12 143.47 143.45 0.03% 0.05
2021-03-31 148.90 143.50 148.90 143.50 0.49% 0.7
2021-03-30 144.30 144.20 149 144.20 1.55% 2.2
2021-03-29 142 142 142 142 0.70% 0.99
2021-03-27 141.01 141.01 141.01 141.01 0.72% 1.01
2021-03-26 143.30 140 143.30 140 3.09% 4.2
2021-03-25 149.99 135.80 149.99 135.80 8.98% 12.2
2021-03-24 154 148 154 148 4.73% 7
2021-03-23 150.01 150.01 155 155 0.98% 1.5
2021-03-20 153.50 153.50 153.50 153.50 1.96% 3.01
2021-03-19 159.99 156.51 160 156.51 0.13% 0.21
2021-03-18 158.20 156.30 158.20 156.30 0.51% 0.8
2021-03-16 155.50 155.50 155.50 155.50 0.51% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments