Today 18:43:06
Property | Amounts |
---|---|
Last | 13,886.75 |
High | 13,993.7 |
Low | 13,886.75 |
Max Fluctuation | 48.95 |
Max Fluctuation % | 0% |
Open | 13,966.2 |
Time | 18:43:06 |
Yesterday | 13,921.37 |
Change % | 0.25% |
Change | 34.62 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,076,143 Rial |
Coin |
---|
7,450,924 Rial |
USD |
---|
8,026,572 Rial |
Euro |
---|
8,204,383 Rial |
Daily Chart
Performance
One Week | 101.95 | 0.7288% | 2021-01-14 |
One Month | 640.45 | 4.8349% | 2020-12-21 |
Six Month | 714.92 | 5.4276% | 2020-07-21 |
One Year | 330.88 | 2.4409% | 2020-01-21 |
Three Year | 452.30 | 3.3667% | 2018-01-19 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 13,887.02 |
Moving Average (EMA) | 10 Day | 13,903.33 |
Moving Average (EMA) | 20 Day | 13,814.49 |
Moving Average (EMA) | 30 Day | 13,695.27 |
Moving Average (EMA) | 50 Day | 13,460.26 |
Moving Average (EMA) | 100 Day | 13,260.62 |
Moving Average (EMA) | 200 Day | 12,580.36 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 13,872.24 |
Simple Moving Average (SMA) | 10 Day | 13,918.04 |
Simple Moving Average (SMA) | 20 Day | 13,780.14 |
Simple Moving Average (SMA) | 30 Day | 13,634.02 |
Simple Moving Average (SMA) | 50 Day | 13,447.48 |
Simple Moving Average (SMA) | 100 Day | 13,095.19 |
Simple Moving Average (SMA) | 200 Day | 12,535.44 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 13,744.15 | 13,815.45 | 13,753.06 | 13,805.77 | - |
Support 2 (S2) | 13,815.45 | 13,856.30 | 13,761.98 | 13,846.26 | - |
Support 1 (S1) | 13,851.1 | 13,881.54 | 13,770.89 | 13,912.72 | 13,833.27 |
Pivot Point (PP) | 13,922.4 | 13,922.4 | 13,922.4 | 13,953.21 | 13,913.48 |
Resistance 1 (R1) | 13,958.05 | 13,963.25 | 14,002.60 | 14,019.67 | 13,940.22 |
Resistance 2 (R2) | 14,029.35 | 13,988.49 | 14,011.51 | 14,060.16 | - |
Resistance 3 (R3) | 14,065 | 14,029.35 | 14,020.43 | 14,126.62 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-20 | 13,844.80 | 13,844.30 | 13,936.80 | 13,921.37 | 0.77% | 106.31 |
2021-01-19 | 13,904 | 13,812 | 13,915.05 | 13,815.06 | 0.24% | 33.29 |
2021-01-18 | 13,692.77 | 13,692.77 | 13,852.60 | 13,848.35 | 0.44% | 60.62 |
2021-01-15 | 13,923.45 | 13,686.30 | 13,956.80 | 13,787.73 | 1.46% | 200.97 |
2021-01-14 | 13,978.95 | 13,951.95 | 14,025.85 | 13,988.70 | 0.35% | 48.99 |
2021-01-13 | 13,939.15 | 13,882.25 | 13,976.25 | 13,939.71 | 0.11% | 14.65 |
2021-01-12 | 13,988.15 | 13,886.35 | 13,996.15 | 13,925.06 | 0.08% | 11.6 |
2021-01-11 | 13,988.95 | 13,836.85 | 13,993.05 | 13,936.66 | 0.81% | 112.87 |
2021-01-08 | 14,109.95 | 14,014.05 | 14,129.95 | 14,049.53 | 0.58% | 81.29 |
2021-01-07 | 13,988.85 | 13,924.25 | 14,007.45 | 13,968.24 | 0.55% | 76.27 |
2021-01-06 | 13,698.75 | 13,628.75 | 13,913.25 | 13,891.97 | 1.76% | 240.82 |
2021-01-05 | 13,683.25 | 13,571.75 | 13,768.25 | 13,651.15 | 0.55% | 75.59 |
2021-01-04 | 13,894.70 | 13,664.60 | 13,909.70 | 13,726.74 | 0.06% | 7.96 |
2020-12-30 | 13,762.20 | 13,702.15 | 13,792.20 | 13,718.78 | 0.31% | 42.6 |
2020-12-29 | 13,893.25 | 13,756.20 | 13,900.75 | 13,761.38 | 0.21% | 28.91 |
2020-12-28 | 13,762.75 | 13,751.75 | 13,817.80 | 13,790.29 | 1.49% | 203.06 |
2020-12-23 | 13,462.55 | 13,462.55 | 13,606 | 13,587.23 | 1.26% | 169.12 |
2020-12-22 | 13,309.20 | 13,309.20 | 13,438.90 | 13,418.11 | 1.30% | 171.81 |
2020-12-21 | 13,246.30 | 13,246.30 | 13,246.30 | 13,246.30 | 2.90% | 384.21 |
2020-12-18 | 13,655.50 | 13,630.51 | 13,773.50 | 13,630.51 | 0.27% | 36.74 |
2020-12-17 | 13,694.65 | 13,661.15 | 13,724.45 | 13,667.25 | 0.75% | 101.27 |
2020-12-16 | 13,429.95 | 13,426.95 | 13,599.70 | 13,565.98 | 1.52% | 203.11 |
2020-12-15 | 13,206 | 13,206 | 13,377 | 13,362.87 | 1.06% | 139.71 |
2020-12-14 | 13,223.70 | 13,193.70 | 13,296.25 | 13,223.16 | 0.83% | 108.86 |
2020-12-11 | 13,257.35 | 13,011.75 | 13,270.65 | 13,114.30 | 0.83% | 108.86 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
13,886.75 | 18:43:06 | 48.95 | 0.35% | 34.62 | 0.25% |
13,935.7 | 17:31:10 | 27.5 | 0.20% | 14.33 | 0.10% |
13,963.2 | 16:19:07 | 25 | 0.18% | 41.83 | 0.30% |
13,988.2 | 15:49:06 | 5.5 | 0.04% | 66.83 | 0.48% |
13,993.7 | 14:54:06 | 17 | 0.12% | 72.33 | 0.52% |
13,976.7 | 13:59:06 | 2.5 | 0.02% | 55.33 | 0.40% |
13,979.2 | 13:43:07 | 12.5 | 0.09% | 57.83 | 0.42% |
13,966.7 | 12:49:07 | 0.5 | - | 45.33 | 0.33% |
13,966.2 | 12:35:10 | - | - | 44.83 | 0.32% |
Comments