Online Forum

DAX

DAX
Last: 13,886.75 0.25
Major Indices
Last : 13,886.75 0.25
Unit :
Last : 13,886.75 0.25
Currency : -
Country : Germany
Category : Major Indices
Unit :
Market Type : World Market

Today 18:43:06

Property Amounts
Last 13,886.75
High 13,993.7
Low 13,886.75
Max Fluctuation 48.95
Max Fluctuation % 0%
Open 13,966.2
Time 18:43:06
Yesterday 13,921.37
Change % 0.25%
Change 34.62
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,076,143 Rial
Coin
7,450,924 Rial
USD
8,026,572 Rial
Euro
8,204,383 Rial

Daily Chart

Performance

One Week 101.95 0.7288% 2021-01-14
One Month 640.45 4.8349% 2020-12-21
Six Month 714.92 5.4276% 2020-07-21
One Year 330.88 2.4409% 2020-01-21
Three Year 452.30 3.3667% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13,887.02
Moving Average (EMA) 10 Day 13,903.33
Moving Average (EMA) 20 Day 13,814.49
Moving Average (EMA) 30 Day 13,695.27
Moving Average (EMA) 50 Day 13,460.26
Moving Average (EMA) 100 Day 13,260.62
Moving Average (EMA) 200 Day 12,580.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13,872.24
Simple Moving Average (SMA) 10 Day 13,918.04
Simple Moving Average (SMA) 20 Day 13,780.14
Simple Moving Average (SMA) 30 Day 13,634.02
Simple Moving Average (SMA) 50 Day 13,447.48
Simple Moving Average (SMA) 100 Day 13,095.19
Simple Moving Average (SMA) 200 Day 12,535.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13,744.15 13,815.45 13,753.06 13,805.77 -
Support 2 (S2) 13,815.45 13,856.30 13,761.98 13,846.26 -
Support 1 (S1) 13,851.1 13,881.54 13,770.89 13,912.72 13,833.27
Pivot Point (PP) 13,922.4 13,922.4 13,922.4 13,953.21 13,913.48
Resistance 1 (R1) 13,958.05 13,963.25 14,002.60 14,019.67 13,940.22
Resistance 2 (R2) 14,029.35 13,988.49 14,011.51 14,060.16 -
Resistance 3 (R3) 14,065 14,029.35 14,020.43 14,126.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 13,844.80 13,844.30 13,936.80 13,921.37 0.77% 106.31
2021-01-19 13,904 13,812 13,915.05 13,815.06 0.24% 33.29
2021-01-18 13,692.77 13,692.77 13,852.60 13,848.35 0.44% 60.62
2021-01-15 13,923.45 13,686.30 13,956.80 13,787.73 1.46% 200.97
2021-01-14 13,978.95 13,951.95 14,025.85 13,988.70 0.35% 48.99
2021-01-13 13,939.15 13,882.25 13,976.25 13,939.71 0.11% 14.65
2021-01-12 13,988.15 13,886.35 13,996.15 13,925.06 0.08% 11.6
2021-01-11 13,988.95 13,836.85 13,993.05 13,936.66 0.81% 112.87
2021-01-08 14,109.95 14,014.05 14,129.95 14,049.53 0.58% 81.29
2021-01-07 13,988.85 13,924.25 14,007.45 13,968.24 0.55% 76.27
2021-01-06 13,698.75 13,628.75 13,913.25 13,891.97 1.76% 240.82
2021-01-05 13,683.25 13,571.75 13,768.25 13,651.15 0.55% 75.59
2021-01-04 13,894.70 13,664.60 13,909.70 13,726.74 0.06% 7.96
2020-12-30 13,762.20 13,702.15 13,792.20 13,718.78 0.31% 42.6
2020-12-29 13,893.25 13,756.20 13,900.75 13,761.38 0.21% 28.91
2020-12-28 13,762.75 13,751.75 13,817.80 13,790.29 1.49% 203.06
2020-12-23 13,462.55 13,462.55 13,606 13,587.23 1.26% 169.12
2020-12-22 13,309.20 13,309.20 13,438.90 13,418.11 1.30% 171.81
2020-12-21 13,246.30 13,246.30 13,246.30 13,246.30 2.90% 384.21
2020-12-18 13,655.50 13,630.51 13,773.50 13,630.51 0.27% 36.74
2020-12-17 13,694.65 13,661.15 13,724.45 13,667.25 0.75% 101.27
2020-12-16 13,429.95 13,426.95 13,599.70 13,565.98 1.52% 203.11
2020-12-15 13,206 13,206 13,377 13,362.87 1.06% 139.71
2020-12-14 13,223.70 13,193.70 13,296.25 13,223.16 0.83% 108.86
2020-12-11 13,257.35 13,011.75 13,270.65 13,114.30 0.83% 108.86
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
13,886.75 18:43:06 48.95 0.35% 34.62 0.25%
13,935.7 17:31:10 27.5 0.20% 14.33 0.10%
13,963.2 16:19:07 25 0.18% 41.83 0.30%
13,988.2 15:49:06 5.5 0.04% 66.83 0.48%
13,993.7 14:54:06 17 0.12% 72.33 0.52%
13,976.7 13:59:06 2.5 0.02% 55.33 0.40%
13,979.2 13:43:07 12.5 0.09% 57.83 0.42%
13,966.7 12:49:07 0.5 - 45.33 0.33%
13,966.2 12:35:10 - - 44.83 0.32%
Full list

Comments