Today 20:10:08
| Property | Amounts |
|---|---|
| Last | 15,242.85 |
| High | 15,293.05 |
| Low | 15,203.35 |
| Max Fluctuation | 52.5 |
| Max Fluctuation % | 0.26% |
| Open | 15,254.6 |
| Time | 20:10:08 |
| Yesterday | 15,215 |
| Change % | 0.18% |
| Change | 27.85 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 30.17 | 0.1983% | 2021-04-06 |
| One Month | 740.46 | 5.1058% | 2021-03-12 |
| Six Month | 2,223.86 | 17.0817% | 2020-10-13 |
| One Year | 4,678.11 | 44.2804% | 2020-04-09 |
| Three Year | 2,800.45 | 22.5073% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 15,213.15 |
| Moving Average (EMA) | 10 Day | 15,053.88 |
| Moving Average (EMA) | 20 Day | 14,857.60 |
| Moving Average (EMA) | 30 Day | 14,638.12 |
| Moving Average (EMA) | 50 Day | 14,394.66 |
| Moving Average (EMA) | 100 Day | 14,031.20 |
| Moving Average (EMA) | 200 Day | 13,459.66 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 15,208.17 |
| Simple Moving Average (SMA) | 10 Day | 15,006.03 |
| Simple Moving Average (SMA) | 20 Day | 14,775.16 |
| Simple Moving Average (SMA) | 30 Day | 14,502.31 |
| Simple Moving Average (SMA) | 50 Day | 14,257.40 |
| Simple Moving Average (SMA) | 100 Day | 13,874.49 |
| Simple Moving Average (SMA) | 200 Day | 13,307.04 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 15,110.08 | 15,156.71 | 15,130.72 | 15,120.05 | - |
| Support 2 (S2) | 15,156.71 | 15,190.98 | 15,138.20 | 15,161.7 | - |
| Support 1 (S1) | 15,199.78 | 15,212.15 | 15,145.67 | 15,209.75 | 15,178.25 |
| Pivot Point (PP) | 15,246.41 | 15,246.41 | 15,246.41 | 15,251.4 | 15,235.65 |
| Resistance 1 (R1) | 15,289.48 | 15,280.68 | 15,340.02 | 15,299.45 | 15,267.95 |
| Resistance 2 (R2) | 15,336.11 | 15,301.85 | 15,347.49 | 15,341.1 | - |
| Resistance 3 (R3) | 15,379.18 | 15,336.11 | 15,354.97 | 15,389.15 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 15,247.95 | 15,215 | 15,272 | 15,215 | 0.13% | 19.16 |
| 2021-04-09 | 15,196.55 | 15,171.80 | 15,254.55 | 15,234.16 | 0.21% | 31.48 |
| 2021-04-08 | 15,245.40 | 15,159.95 | 15,255.95 | 15,202.68 | 0.17% | 26.32 |
| 2021-04-07 | 15,223.35 | 15,174.15 | 15,252.35 | 15,176.36 | 0.24% | 36.32 |
| 2021-04-06 | 15,323 | 15,212.68 | 15,323 | 15,212.68 | 0.70% | 105.51 |
| 2021-04-01 | 15,045.45 | 15,045.45 | 15,115.40 | 15,107.17 | 0.66% | 98.83 |
| 2021-03-31 | 14,998.60 | 14,987.30 | 15,028.20 | 15,008.34 | 2.90% | 423.64 |
| 2021-03-24 | 14,577.15 | 14,536.05 | 14,616.70 | 14,584.70 | 0.53% | 77.32 |
| 2021-03-23 | 14,543.05 | 14,543.05 | 14,709.65 | 14,662.02 | 0.03% | 4.81 |
| 2021-03-22 | 14,578.40 | 14,555.25 | 14,680 | 14,657.21 | 0.25% | 36.21 |
| 2021-03-19 | 14,705.85 | 14,583.20 | 14,741.20 | 14,621 | 1.06% | 154.52 |
| 2021-03-18 | 14,672.65 | 14,672.65 | 14,809.10 | 14,775.52 | 1.23% | 178.91 |
| 2021-03-17 | 14,552.15 | 14,544.30 | 14,603.45 | 14,596.61 | 0.27% | 39.03 |
| 2021-03-16 | 14,544.50 | 14,521.45 | 14,600.40 | 14,557.58 | 0.66% | 96.16 |
| 2021-03-15 | 14,499.75 | 14,423.40 | 14,568.75 | 14,461.42 | 0.28% | 40.97 |
| 2021-03-12 | 14,514.05 | 14,458.60 | 14,518.55 | 14,502.39 | 0.46% | 67 |
| 2021-03-11 | 14,564 | 14,519.15 | 14,592.65 | 14,569.39 | 0.20% | 29.14 |
| 2021-03-10 | 14,424.95 | 14,424.95 | 14,554.50 | 14,540.25 | 0.71% | 102.31 |
| 2021-03-09 | 14,362.30 | 14,316.70 | 14,470.70 | 14,437.94 | 0.40% | 57.03 |
| 2021-03-08 | 14,040.25 | 13,977.25 | 14,395.80 | 14,380.91 | 3.31% | 460.22 |
| 2021-03-05 | 13,973.90 | 13,864.40 | 14,064.40 | 13,920.69 | 0.97% | 135.65 |
| 2021-03-04 | 14,004.05 | 13,959.60 | 14,090.60 | 14,056.34 | 0.17% | 23.69 |
| 2021-03-03 | 14,118.95 | 13,979.57 | 14,192.05 | 14,080.03 | 0.29% | 40.23 |
| 2021-03-02 | 13,966.75 | 13,966.75 | 14,099.20 | 14,039.80 | 0.19% | 26.98 |
| 2021-03-01 | 13,948.40 | 13,875.40 | 14,020.40 | 14,012.82 | 0.19% | 26.98 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 15,242.85 | 20:10:08 | 8.9 | 0.06% | 27.85 | 0.18% |
| 15,251.75 | 20:05:09 | 3.2 | 0.02% | 36.75 | 0.24% |
| 15,254.95 | 20:03:09 | 4.2 | 0.03% | 39.95 | 0.26% |
| 15,250.75 | 19:55:08 | 3.1 | 0.02% | 35.75 | 0.23% |
| 15,253.85 | 19:50:09 | 3.45 | 0.02% | 38.85 | 0.26% |
| 15,257.3 | 19:45:07 | 10.4 | 0.07% | 42.3 | 0.28% |
| 15,267.7 | 19:40:09 | 1.05 | 0.01% | 52.7 | 0.35% |
| 15,268.75 | 19:35:08 | 2.95 | 0.02% | 53.75 | 0.35% |
| 15,265.8 | 19:30:12 | 3.15 | 0.02% | 50.8 | 0.33% |
| 15,268.95 | 19:25:07 | 5.5 | 0.04% | 53.95 | 0.35% |
| 15,274.45 | 19:20:08 | 0.7 | - | 59.45 | 0.39% |
| 15,273.75 | 19:15:08 | 2.05 | 0.01% | 58.75 | 0.39% |
| 15,271.7 | 19:10:09 | 1.7 | 0.01% | 56.7 | 0.37% |
| 15,270 | 19:05:08 | 1.3 | 0.01% | 55 | 0.36% |
| 15,268.7 | 19:00:12 | 7.05 | 0.05% | 53.7 | 0.35% |
| 15,275.75 | 18:55:08 | 3.95 | 0.03% | 60.75 | 0.40% |
| 15,279.7 | 18:50:08 | 4.95 | 0.03% | 64.7 | 0.43% |
| 15,274.75 | 18:45:07 | 4.95 | 0.03% | 59.75 | 0.39% |
| 15,269.8 | 18:40:25 | 10.05 | 0.07% | 54.8 | 0.36% |
| 15,279.85 | 18:35:09 | 15.1 | 0.10% | 64.85 | 0.43% |
| 15,264.75 | 18:30:10 | 10 | 0.07% | 49.75 | 0.33% |
| 15,254.75 | 18:25:08 | 5.35 | 0.04% | 39.75 | 0.26% |
| 15,249.4 | 18:20:08 | 1.45 | 0.01% | 34.4 | 0.23% |
| 15,250.85 | 18:15:07 | 5.8 | 0.04% | 35.85 | 0.24% |
| 15,256.65 | 18:10:09 | 4.1 | 0.03% | 41.65 | 0.27% |
Comments