See full search result :
Indicator
Editions
2020 Sep 27 9:03:18
Online Forum

DAX

DAX
Last: 12,469.2 0
Major Indices
Last : 12,469.2 0
Unit :
Last : 12,469.2 0
Currency : -
Country : Germany
Category : Major Indices
Unit :
Market Type : World Market

Today 19:30:32

Property Amounts
Last 12,469.2
High 12,620.25
Low 12,337.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:30:32
Yesterday 12,469.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,441,363 Rial
Coin
14,583,287 Rial
USD
15,041,157 Rial
Euro
15,781,443 Rial

All Investment tools

Daily Chart

Performance

One Week 647.05 4.9332% 2020-09-18
One Month 627.16 4.7888% 2020-08-27
Six Month 2,836.68 29.4490% 2020-03-27
One Year 88.26 0.7129% 2019-09-27
Three Year 188.21 1.4870% 2017-09-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12,552.30
Moving Average (EMA) 10 Day 12,794.09
Moving Average (EMA) 20 Day 12,891.63
Moving Average (EMA) 30 Day 12,921.68
Moving Average (EMA) 50 Day 12,956.71
Moving Average (EMA) 100 Day 12,472.52
Moving Average (EMA) 200 Day 12,437.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12,571.11
Simple Moving Average (SMA) 10 Day 12,884.66
Simple Moving Average (SMA) 20 Day 12,981.06
Simple Moving Average (SMA) 30 Day 12,975.42
Simple Moving Average (SMA) 50 Day 12,907.06
Simple Moving Average (SMA) 100 Day 12,479.83
Simple Moving Average (SMA) 200 Day 12,183.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12,047.96 12,192.63 12,115.51 -424.42 -
Support 2 (S2) 12,192.63 12,300.72 12,139.11 5,956.43 -
Support 1 (S1) 12,330.91 12,367.49 12,162.68 -141.47 12,403.25
Pivot Point (PP) 12,475.58 12,475.58 12,475.58 6,239.38 12,511.75
Resistance 1 (R1) 12,613.86 12,583.67 12,775.71 141.47 12,686.2
Resistance 2 (R2) 12,758.53 12,650.44 12,799.28 6,522.33 -
Resistance 3 (R3) 12,896.81 12,758.53 12,822.88 424.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-25 12,620.25 12,337.30 12,620.25 12,469.20 1.10% 137.37
2020-09-24 12,510.20 12,503.30 12,678.30 12,606.57 0.29% 36.4
2020-09-23 12,741.55 12,630.35 12,824.25 12,642.97 0.39% 48.58
2020-09-22 12,591.50 12,586.70 12,688.90 12,594.39 0.41% 51.95
2020-09-21 13,046.30 12,502.55 13,046.30 12,542.44 4.57% 573.81
2020-09-18 13,215.65 13,116.25 13,260.65 13,116.25 0.70% 91.87
2020-09-17 13,050.65 13,036.65 13,242.90 13,208.12 0.36% 47.25
2020-09-16 13,228.85 13,181.10 13,277.15 13,255.37 0.29% 37.7
2020-09-15 13,217.30 13,136.60 13,259.85 13,217.67 0.18% 24.01
2020-09-14 13,309.50 13,157.55 13,338.25 13,193.66 0.07% 9.18
2020-09-11 13,199.65 13,121.65 13,252.90 13,202.84 - 0.42
2020-09-10 13,267.05 13,167.60 13,294.75 13,202.42 0.26% 34.79
2020-09-09 12,981 12,981 13,254.45 13,237.21 2.07% 268.88
2020-09-08 13,119.75 12,857.05 13,150.20 12,968.33 1.02% 131.95
2020-09-07 12,908.85 12,908.85 13,116.05 13,100.28 2.01% 257.62
2020-09-04 12,978.50 12,750 13,126.25 12,842.66 1.67% 215.11
2020-09-03 13,331.60 13,010.55 13,460.75 13,057.77 1.42% 185.66
2020-09-02 13,079.15 13,062.40 13,302.15 13,243.43 2.07% 269.18
2020-09-01 13,047.65 12,849.60 13,122.55 12,974.25 0.22% 28.87
2020-08-31 13,096.85 12,923.05 13,142.35 12,945.38 0.68% 87.82
2020-08-28 13,134.90 12,954.30 13,139.40 13,033.20 0.48% 63.16
2020-08-27 13,173.05 13,078.05 13,187.05 13,096.36 0.27% 34.74
2020-08-26 13,061.62 13,061.62 13,061.62 13,061.62 0.48% 62.38
2020-08-25 13,144.80 13,123.25 13,144.80 13,124 0.44% 57.46
2020-08-24 12,891.35 12,891.35 13,103.35 13,066.54 0.44% 57.46
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments