Online Forum

db x-trackers DAX DR Income 1D

db x-trackers DAX DR Income 1D
Last: 10,440 0.18
Switzerland
Last : 10,440 0.18
Unit :
Last : 10,440 0.18
Currency : -
Country : -
Category : Switzerland
Unit :
Market Type : World Market

Today 12:02:59

Property Amounts
Last 10,440
High 10,440
Low 10,440
Max Fluctuation -
Max Fluctuation % -
Open 10,440
Time 12:02:59
Yesterday 10,459
Change % 0.18%
Change 19
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,846,418 Rial
Coin
8,795,577 Rial
USD
9,361,801 Rial
Euro
8,965,941 Rial

Daily Chart

Performance

One Week 123 1.1922% 2021-04-06
One Month 563.50 5.7055% 2021-03-12
Six Month 1,029 10.9340% 2020-10-12
One Year 2,747 35.7078% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 10,418.82
Moving Average (EMA) 10 Day 10,296.30
Moving Average (EMA) 20 Day 10,164.46
Moving Average (EMA) 30 Day 10,018.98
Moving Average (EMA) 50 Day 9,898.91
Moving Average (EMA) 100 Day 9,774.31
Moving Average (EMA) 200 Day 9,507.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 10,410.8
Simple Moving Average (SMA) 10 Day 10,257.8
Simple Moving Average (SMA) 20 Day 10,101.82
Simple Moving Average (SMA) 30 Day 9,961.65
Simple Moving Average (SMA) 50 Day 9,835.8
Simple Moving Average (SMA) 100 Day 9,743.60
Simple Moving Average (SMA) 200 Day 9,453.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 10,440 10,440 10,440 10,440 -
Support 2 (S2) 10,440 10,440 10,440 10,440 -
Support 1 (S1) 10,440 10,440 10,440 10,440 10,440
Pivot Point (PP) 10,440 10,440 10,440 10,440 10,440
Resistance 1 (R1) 10,440 10,440 10,440 10,440 10,440
Resistance 2 (R2) 10,440 10,440 10,440 10,440 -
Resistance 3 (R3) 10,440 10,440 10,440 10,440 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 10,458 10,421.70 10,462.10 10,459 0.09% 9
2021-04-09 10,466.10 10,420.10 10,466.10 10,450 0.15% 16
2021-04-08 10,421.50 10,371.60 10,434 10,434 0.38% 40
2021-04-07 10,380 10,365.90 10,412.40 10,394 0.75% 77
2021-04-06 10,312 10,312 10,331.60 10,317 1.34% 136
2021-04-01 10,174.10 10,172.20 10,187.90 10,181 0.47% 48
2021-03-31 10,146.10 10,129.60 10,146.10 10,133 0.40% 41
2021-03-30 10,099.90 10,084 10,174 10,174 1.34% 135
2021-03-29 10,056 9,959.10 10,056 10,039 0.42% 42
2021-03-26 9,974.10 9,974.10 9,997 9,997 0.67% 67
2021-03-25 9,973.10 9,885.50 9,973.10 9,930 0.49% 48.5
2021-03-24 9,982 9,978 9,982 9,978.50 0.43% 42.5
2021-03-23 9,934 9,934 10,032.40 10,021 0.21% 21
2021-03-22 9,926 9,926 10,004.50 10,000 0.44% 44
2021-03-19 9,951 9,944.20 9,956 9,956 0.75% 75
2021-03-18 9,989 9,989 10,031 10,031 1.07% 106.5
2021-03-17 9,909 9,909 9,924.50 9,924.50 0.39% 38.5
2021-03-16 9,944 9,886 9,944 9,886 0.31% 31
2021-03-15 9,875 9,853.50 9,875 9,855 0.22% 21.5
2021-03-12 9,826 9,826 9,877 9,876.50 0.20% 19.5
2021-03-11 9,878.60 9,878.60 9,896 9,896 0.29% 28.5
2021-03-10 9,798.90 9,798.90 9,869.90 9,867.50 0.61% 59.5
2021-03-09 9,751 9,751 9,819.80 9,808 0.10% 10
2021-03-08 9,558 9,558 9,798 9,798 2.94% 279.5
2021-03-05 9,575.10 9,518.50 9,587 9,518.50 2.94% 279.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
10,440 12:02:59 - - 19 0.18%
Full list

Comments