Online Forum

Sygnia ITRIX EuroSTOXX 50

Sygnia ITRIX EuroSTOXX 50
Last: 6,988 0
South Africa
Last : 6,988 0
Unit :
Last : 6,988 0
Currency : -
Country : -
Category : South Africa
Unit :
Market Type : World Market

Today 19:31:33

Property Amounts
Last 6,988
High 6,997
Low 6,949
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:33
Yesterday 6,988
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,407,768 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 97 1.4076% 2021-04-01
One Month 58 0.8369% 2021-03-12
Six Month 498 7.6733% 2020-10-12
One Year 1,355 24.0547% 2020-04-09
Three Year 1,865 36.4045% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,937.45
Moving Average (EMA) 10 Day 6,904.84
Moving Average (EMA) 20 Day 6,914.25
Moving Average (EMA) 30 Day 6,844.75
Moving Average (EMA) 50 Day 6,778.96
Moving Average (EMA) 100 Day 6,676.81
Moving Average (EMA) 200 Day 6,565.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,930
Simple Moving Average (SMA) 10 Day 6,909.9
Simple Moving Average (SMA) 20 Day 6,890.2
Simple Moving Average (SMA) 30 Day 6,853
Simple Moving Average (SMA) 50 Day 6,743.92
Simple Moving Average (SMA) 100 Day 6,635.43
Simple Moving Average (SMA) 200 Day 6,537.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,911 6,930 6,928 -72 -
Support 2 (S2) 6,930 6,948.33 6,932.00 3,438.5 -
Support 1 (S1) 6,959 6,959.66 6,936.00 -24 6,968.5
Pivot Point (PP) 6,978 6,978 6,978 3,486.5 6,982.75
Resistance 1 (R1) 7,007 6,996.33 7,039.99 24 7,016.5
Resistance 2 (R2) 7,026 7,007.66 7,043.99 3,534.5 -
Resistance 3 (R3) 7,055 7,026 7,048 72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 6,949 6,949 6,997 6,988 1.17% 81
2021-04-08 6,939 6,900 6,955 6,907 0.49% 34
2021-04-07 6,952 6,912 6,952 6,941 0.26% 18
2021-04-06 6,943 6,880 6,943 6,923 0.46% 32
2021-04-01 6,891 6,850 6,973 6,891 0.31% 21
2021-03-31 6,950 6,862 6,950 6,870 1.08% 74
2021-03-30 6,920 6,894 6,946 6,944 0.23% 16
2021-03-29 6,908 6,903 6,945 6,928 0.17% 12
2021-03-26 6,861 6,852 6,940 6,940 2.56% 173
2021-03-25 6,813 6,727 6,831 6,767 0.12% 8
2021-03-24 6,760 6,727 6,788 6,775 0.58% 39
2021-03-23 6,790 6,790 6,851 6,814 0.12% 8
2021-03-19 6,790 6,790 6,810 6,806 0.15% 10
2021-03-18 6,905 6,816 6,905 6,816 1.04% 71
2021-03-17 6,909 6,866 6,917 6,887 0.29% 20
2021-03-16 6,880 6,840 6,906 6,867 0.20% 14
2021-03-15 6,940 6,849 6,940 6,881 0.71% 49
2021-03-12 6,906 6,879 6,930 6,930 0.01% 1
2021-03-11 6,921 6,900 6,935 6,929 1.02% 71
2021-03-10 6,956 6,917 7,005 7,000 0.29% 20
2021-03-09 6,900 6,900 6,992 6,980 0.88% 61
2021-03-08 6,847 6,844 6,919 6,919 1.75% 119
2021-03-05 6,815 6,756 6,818 6,800 0.01% 1
2021-03-04 6,738 6,720 6,799 6,799 0.94% 63
2021-03-03 6,790 6,736 6,820 6,736 0.94% 63
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments