Online Forum

Sygnia ITRIX MSCI USA

Sygnia ITRIX MSCI USA
Last: 5,693 0
South Africa
Last : 5,693 0
Unit :
Last : 5,693 0
Currency : -
Country : -
Category : South Africa
Unit :
Market Type : World Market

Today 20:01:59

Property Amounts
Last 5,693
High 5,700
Low 5,671
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:01:59
Yesterday 5,693
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 40 0.6977% 2021-04-16
One Month 123 2.2083% 2021-03-23
Six Month 355 6.6504% 2020-10-23
One Year 618 12.1773% 2020-04-23
Three Year 2,576 82.6436% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,686.67
Moving Average (EMA) 10 Day 5,693.76
Moving Average (EMA) 20 Day 5,665.44
Moving Average (EMA) 30 Day 5,664.01
Moving Average (EMA) 50 Day 5,624.61
Moving Average (EMA) 100 Day 5,529.02
Moving Average (EMA) 200 Day 5,432.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,686.8
Simple Moving Average (SMA) 10 Day 5,700.1
Simple Moving Average (SMA) 20 Day 5,664.4
Simple Moving Average (SMA) 30 Day 5,644.7
Simple Moving Average (SMA) 50 Day 5,600.52
Simple Moving Average (SMA) 100 Day 5,502.47
Simple Moving Average (SMA) 200 Day 5,414.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5,647 5,659 5,656.75 -43.5 -
Support 2 (S2) 5,659 5,670.07 5,659.16 2,813.75 -
Support 1 (S1) 5,676 5,676.92 5,661.58 -14.5 5,682
Pivot Point (PP) 5,688 5,688 5,688 2,842.75 5,691
Resistance 1 (R1) 5,705 5,699.07 5,724.41 14.5 5,711
Resistance 2 (R2) 5,717 5,705.92 5,726.83 2,871.75 -
Resistance 3 (R3) 5,734 5,717 5,729.25 43.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 5,683 5,671 5,700 5,693 0.89% 50
2021-04-21 5,637 5,618 5,675 5,643 0.51% 29
2021-04-20 5,679 5,648 5,694 5,672 0.37% 21
2021-04-19 5,710 5,661 5,710 5,693 0.70% 40
2021-04-16 5,676 5,667 5,738 5,733 1.78% 100
2021-04-15 5,661 5,632 5,701 5,633 1.81% 102
2021-04-14 5,757 5,706 5,770 5,735 0.30% 17
2021-04-13 5,736 5,730 5,775 5,752 0.56% 32
2021-04-12 5,776 5,720 5,776 5,720 0.12% 7
2021-04-09 5,699 5,696 5,741 5,727 1.01% 57
2021-04-08 5,692 5,644 5,693 5,670 0.14% 8
2021-04-07 5,681 5,651 5,684 5,662 0.14% 8
2021-04-06 5,646 5,618 5,680 5,670 0.71% 40
2021-04-01 5,622 5,590 5,631 5,630 0.18% 10
2021-03-31 5,650 5,580 5,650 5,620 0.07% 4
2021-03-30 5,641 5,616 5,675 5,616 0.09% 5
2021-03-29 5,648 5,611 5,685 5,611 0.84% 47
2021-03-26 5,600 5,600 5,658 5,658 1.62% 90
2021-03-25 5,546 5,512 5,584 5,568 0.25% 14
2021-03-24 5,533 5,526 5,582 5,582 0.22% 12
2021-03-23 5,571 5,553 5,650 5,570 1.27% 70
2021-03-19 5,503 5,500 5,540 5,500 0.84% 46
2021-03-18 5,598 5,534 5,610 5,546 0.85% 47
2021-03-17 5,661 5,593 5,685 5,593 1.20% 67
2021-03-16 5,642 5,624 5,679 5,660 1.20% 67
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments