Online Forum

Sygnia ITRIX MSCI World

Sygnia ITRIX MSCI World
Last: 4,180 0.5
South Africa
Last : 4,180 0.5
Unit :
Last : 4,180 0.5
Currency : -
Country : -
Category : South Africa
Unit :
Market Type : World Market

Today 20:02:39

Property Amounts
Last 4,180
High 4,203
Low 4,167
Max Fluctuation 30
Max Fluctuation % 0.24%
Open 4,196
Time 20:02:39
Yesterday 4,201
Change % 0.5%
Change 21
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 81 1.9010% 2021-04-13
One Month 40 0.9662% 2021-03-19
Six Month 155 3.8509% 2020-10-20
One Year 421 11.1998% 2020-04-20
Three Year 1,615 62.9630% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,213.51
Moving Average (EMA) 10 Day 4,206.57
Moving Average (EMA) 20 Day 4,202.26
Moving Average (EMA) 30 Day 4,197.95
Moving Average (EMA) 50 Day 4,191.10
Moving Average (EMA) 100 Day 4,142.19
Moving Average (EMA) 200 Day 4,072.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,212
Simple Moving Average (SMA) 10 Day 4,211.2
Simple Moving Average (SMA) 20 Day 4,196.9
Simple Moving Average (SMA) 30 Day 4,203.83
Simple Moving Average (SMA) 50 Day 4,185.7
Simple Moving Average (SMA) 100 Day 4,135.9
Simple Moving Average (SMA) 200 Day 4,063.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,127.66 4,147.33 4,135 4,142 -
Support 2 (S2) 4,147.33 4,161.08 4,138.00 4,154.5 -
Support 1 (S1) 4,163.66 4,169.58 4,141.00 4,178 4,155.5
Pivot Point (PP) 4,183.33 4,183.33 4,183.33 4,190.5 4,179.25
Resistance 1 (R1) 4,199.66 4,197.08 4,218.99 4,214 4,191.5
Resistance 2 (R2) 4,219.33 4,205.58 4,221.99 4,226.5 -
Resistance 3 (R3) 4,235.66 4,219.33 4,225 4,250 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 4,198 4,190 4,217 4,201 0.55% 23
2021-04-16 4,170 4,170 4,224 4,224 1.37% 57
2021-04-15 4,216 4,167 4,216 4,167 0.96% 40
2021-04-14 4,237 4,207 4,253 4,207 1.28% 54
2021-04-13 4,231 4,231 4,276 4,261 0.66% 28
2021-04-12 4,250 4,233 4,264 4,233 0.14% 6
2021-04-09 4,234 4,213 4,246 4,239 0.93% 39
2021-04-08 4,211 4,186 4,211 4,200 0.02% 1
2021-04-07 4,207 4,182 4,207 4,199 0.43% 18
2021-04-06 4,177 4,160 4,199 4,181 0.31% 13
2021-04-01 4,164 4,142 4,176 4,168 0.36% 15
2021-03-31 4,218 4,147 4,218 4,153 1.61% 67
2021-03-30 4,214 4,206 4,235 4,220 0.09% 4
2021-03-29 4,229 4,207 4,241 4,224 0.24% 10
2021-03-26 4,223 4,197 4,227 4,214 1.06% 44
2021-03-25 4,300 4,149 4,300 4,170 0.10% 4
2021-03-24 4,137 4,136 4,166 4,166 0.31% 13
2021-03-23 4,172 4,157 4,190 4,179 0.94% 39
2021-03-19 4,136 4,136 4,162 4,140 1.26% 52
2021-03-18 4,200 4,159 4,200 4,192 0.02% 1
2021-03-17 4,254 4,193 4,254 4,193 0.52% 22
2021-03-16 4,241 4,203 4,260 4,215 0.50% 21
2021-03-15 4,246 4,199 4,246 4,236 0.88% 37
2021-03-12 4,209 4,196 4,224 4,199 0.17% 7
2021-03-11 4,239 4,170 4,239 4,192 0.17% 7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,180 20:02:39 9 0.22% 21 0.50%
4,189 19:31:54 18 0.43% 12 0.29%
4,171 19:02:00 24 0.58% 30 0.72%
4,195 18:02:47 1 0.02% 6 0.14%
4,196 17:31:47 9 0.21% 5 0.12%
4,187 17:02:30 3 0.07% 14 0.33%
4,190 16:02:43 23 0.55% 11 0.26%
4,167 15:31:53 3 0.07% 34 0.82%
4,170 15:02:17 30 0.72% 31 0.74%
4,200 14:31:39 7 0.17% 1 0.02%
4,193 14:02:39 10 0.24% 8 0.19%
4,203 13:32:35 10 0.24% 2 0.05%
4,193 13:02:38 3 0.07% 8 0.19%
4,196 12:03:56 - - 5 0.12%
Full list

Comments