Online Forum

Sygnia ITRIX MSCI World

Sygnia ITRIX MSCI World
Last: 4,097 1.83
South Africa
Last : 4,097 1.83
Unit :
Last : 4,097 1.83
Currency : -
Country : -
Category : South Africa
Unit :
Market Type : World Market

History 16:04:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4,200 4,172 4,204 4,172 40 0.96% 2021/05/10 2021-05-10
4,211 4,200 4,227 4,212 54 1.3% 2021/05/07 2021-05-07
4,235 4,158 4,235 4,158 89 2.14% 2021/05/06 2021-05-06
4,223 4,223 4,271 4,247 1 0.02% 2021/05/05 2021-05-05
4,277 4,246 4,281 4,246 4 0.09% 2021/05/04 2021-05-04
4,288 4,250 4,291 4,250 35 0.82% 2021/05/03 2021-05-03
4,248 4,241 4,285 4,285 47 1.11% 2021/04/30 2021-04-30
4,239 4,203 4,266 4,238 3 0.07% 2021/04/29 2021-04-29
4,253 4,225 4,266 4,241 31 0.74% 2021/04/28 2021-04-28
4,219 4,191 4,231 4,210 5 0.12% 2021/04/26 2021-04-26
4,215 4,215 4,215 4,215 20 0.48% 2021/04/24 2021-04-24
4,180 4,180 4,216 4,195 18 0.43% 2021/04/22 2021-04-22
4,160 4,145 4,185 4,177 3 0.07% 2021/04/21 2021-04-21
4,196 4,167 4,203 4,180 21 0.5% 2021/04/20 2021-04-20
4,198 4,190 4,217 4,201 23 0.55% 2021/04/19 2021-04-19
4,170 4,170 4,224 4,224 57 1.37% 2021/04/16 2021-04-16
4,216 4,167 4,216 4,167 40 0.96% 2021/04/15 2021-04-15
4,237 4,207 4,253 4,207 54 1.28% 2021/04/14 2021-04-14
4,231 4,231 4,276 4,261 28 0.66% 2021/04/13 2021-04-13
4,250 4,233 4,264 4,233 6 0.14% 2021/04/12 2021-04-12
4,234 4,213 4,246 4,239 39 0.93% 2021/04/09 2021-04-09
4,211 4,186 4,211 4,200 1 0.02% 2021/04/08 2021-04-08
4,207 4,182 4,207 4,199 18 0.43% 2021/04/07 2021-04-07
4,177 4,160 4,199 4,181 13 0.31% 2021/04/06 2021-04-06
4,164 4,142 4,176 4,168 15 0.36% 2021/04/01 2021-04-01
4,218 4,147 4,218 4,153 67 1.61% 2021/03/31 2021-03-31
4,214 4,206 4,235 4,220 4 0.09% 2021/03/30 2021-03-30
4,229 4,207 4,241 4,224 10 0.24% 2021/03/29 2021-03-29
4,223 4,197 4,227 4,214 44 1.06% 2021/03/26 2021-03-26
4,300 4,149 4,300 4,170 44 1.06% 2021/03/25 2021-03-25

Units Converter