Online Forum

db x-trackers S&P 500 2x Inverse Daily UCITS 1C

db x-trackers S&P 500 2x Inverse Daily UCITS 1C
Last: 0.526 0.95
Italy
Last : 0.526 0.95
Unit :
Last : 0.526 0.95
Currency : -
Country : -
Category : Italy
Unit :
Market Type : World Market

Today 20:31:31

Property Amounts
Last 0.526
High 38.453
Low 0.525
Max Fluctuation 37.93
Max Fluctuation % 0.38%
Open 38.4
Time 20:31:31
Yesterday 0.531
Change % 0.95%
Change 0.005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0190 3.4862% 2021-04-09
One Month 0.06 10.2389% 2021-03-16
Six Month 0.26 33.0789% 2020-10-16
One Year 0.8250 61.0659% 2020-04-16
Three Year 1.52 74.2913% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.53
Moving Average (EMA) 10 Day 0.54
Moving Average (EMA) 20 Day 0.56
Moving Average (EMA) 30 Day 0.57
Moving Average (EMA) 50 Day 0.97
Moving Average (EMA) 100 Day 1.27
Moving Average (EMA) 200 Day 1.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.53
Simple Moving Average (SMA) 10 Day 0.54
Simple Moving Average (SMA) 20 Day 0.56
Simple Moving Average (SMA) 30 Day 0.58
Simple Moving Average (SMA) 50 Day 1.46
Simple Moving Average (SMA) 100 Day 1.54
Simple Moving Average (SMA) 200 Day 2.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) -50.04 -24.76 -46.88 -18.49 -
Support 2 (S2) -24.76 -10.27 -43.72 -8.98 -
Support 1 (S1) -12.11 -1.32 -40.56 19.43 -18.43
Pivot Point (PP) 13.16 13.16 13.16 28.94 10.00
Resistance 1 (R1) 25.81 27.65 41.61 57.36 19.48
Resistance 2 (R2) 51.09 36.60 44.77 66.87 -
Resistance 3 (R3) 63.73 51.09 47.93 95.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 38.70 0.53 38.70 0.5310 0.75% 0.004
2021-04-14 0.5350 0.5330 38.9350 0.5350 0.37% 0.002
2021-04-13 0.5390 0.5370 39.4810 0.5370 0.56% 0.003
2021-04-12 0.5410 0.5390 0.5420 0.54 1.11% 0.006
2021-04-10 0.5460 0.5460 0.5460 0.5460 0.18% 0.001
2021-04-09 39.8860 0.5450 39.8860 0.5450 0.73% 0.004
2021-04-08 39.90 0.5480 39.96 0.5490 0.73% 0.004
2021-04-07 40.0640 0.5520 40.20 0.5530 0.36% 0.002
2021-04-06 0.5560 0.5510 40.1350 0.5510 3.99% 0.022
2021-04-01 0.5780 0.5730 41.80 0.5730 1.40% 0.008
2021-03-31 0.5880 0.58 42.0520 0.5810 1.03% 0.006
2021-03-30 0.5830 0.5830 42.40 0.5870 0.17% 0.001
2021-03-29 0.5890 0.5850 42.6180 0.5880 1.02% 0.006
2021-03-26 0.5980 0.5940 43.20 0.5940 2.36% 0.014
2021-03-25 0.6050 0.6050 44.8990 0.6080 2.18% 0.013
2021-03-24 0.5980 0.5950 0.5990 0.5950 0.34% 0.002
2021-03-23 0.5970 0.5910 43.2430 0.5930 0.17% 0.001
2021-03-22 0.6040 0.5920 42.9340 0.5920 1.18% 0.007
2021-03-19 0.5970 0.5960 0.6080 0.5990 1.87% 0.011
2021-03-18 0.5870 0.5870 42.42 0.5880 0.68% 0.004
2021-03-17 0.5870 0.5870 42.50 0.5920 1.02% 0.006
2021-03-16 0.5860 0.5830 42.10 0.5860 1.37% 0.008
2021-03-15 0.5920 0.5890 0.5970 0.5940 0.84% 0.005
2021-03-12 0.60 0.5980 43.30 0.5990 1.53% 0.009
2021-03-11 0.5990 0.59 42.90 0.59 1.53% 0.009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.526 20:31:31 0.001 0.19% 0.005 0.95%
0.525 20:01:57 0.001 0.19% 0.006 1.14%
0.526 19:01:46 37.574 7,143.35% 0.005 0.95%
38.1 18:31:34 37.575 7,157.14% 37.569 7,075.14%
0.525 17:01:56 0.001 0.19% 0.006 1.14%
0.526 16:31:31 0.002 0.38% 0.005 0.95%
0.528 14:01:45 37.925 7,182.77% 0.003 0.57%
38.453 13:01:50 37.925 7,182.77% 37.922 7,141.62%
0.528 12:31:30 37.872 7,172.73% 0.003 0.57%
38.4 12:02:29 - - 37.869 7,131.64%
Full list

Comments