Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.28 | 23:35:26 | - | - | 3.28 | 3.28 | 0 | 0.72 | 3.28 | 4.1 |
3M | 87.52 | 23:09:28 | 0.9 | 1.04% | 87.52 | 87.3 | 87.3 | 0.48 | 86.62 | 98.69 |
4Aim Societa di Investimento | 170 | 01:49:18 | - | - | 170 | 170 | 0 | - | - | - |
A2A | 1.813 | 23:09:38 | 0.067 | 3.84% | 1.813 | 1.752 | 1.752 | 0.187 | 1.746 | 1.746 |
Aatech | 1.03 | 06:36:53 | - | - | 1.03 | 1.03 | 0 | - | - | - |
AbbVie | 157.6 | 23:35:05 | - | - | 157.6 | 155.4 | 0 | 1.4 | 157.6 | 165.9 |
Abitare In SpA | 4.93 | 08:23:45 | - | - | 4.93 | 4.93 | 0 | - | - | - |
ACEA | 15.92 | 23:09:40 | 0.18 | 1.14% | 15.92 | 15.77 | 15.81 | 0.08 | 15.74 | 16.52 |
Acotel | 1.49 | 22:20:44 | - | - | 1.5 | 1.49 | 0 | - | - | - |
Acquazzurra SpA | 9.9 | 19:28:42 | - | - | 9.9 | 9.9 | 0 | - | - | - |
ACS | 38.6 | 04:43:28 | - | - | 38.6 | 37.78 | 0 | 0.6 | 38.6 | 38.6 |
ACSM-Agam | 1.97 | 23:09:51 | 0.015 | 0.77% | 2.02 | 1.95 | 1.95 | 0.03 | 1.98 | 2 |
Adidas | 227 | 23:09:30 | 3.6 | 1.61% | 227 | 224.3 | 224.3 | 19 | 225.3 | 225.3 |
Adobe | 438.95 | 23:09:21 | 3.95 | 0.91% | 440 | 438.95 | 438.95 | 14.05 | 446.15 | 470.1 |
Aedes | 0.217 | 01:49:18 | - | - | 0.217 | 0.217 | 0 | - | - | - |