Online Forum

DBK

DBK
Last: 8,150 2.26
South Korea
Last : 8,150 2.26
Unit :
Last : 8,150 2.26
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 11:08:31

Property Amounts
Last 8,150
High 8,150
Low 8,150
Max Fluctuation -
Max Fluctuation % -
Open 8,150
Time 11:08:31
Yesterday 7,970
Change % 2.26%
Change 180
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 710 9.5430% 2021-02-18
One Month 3,110 61.7063% 2021-01-25
Six Month 5,105 167.6519% 2020-08-25
One Year 5,810 248.2906% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,814.44
Moving Average (EMA) 10 Day 7,616.35
Moving Average (EMA) 20 Day 6,903.17
Moving Average (EMA) 30 Day 6,344.33
Moving Average (EMA) 50 Day 5,497.09
Moving Average (EMA) 100 Day 4,540.80
Moving Average (EMA) 200 Day 3,635.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,788
Simple Moving Average (SMA) 10 Day 7,517
Simple Moving Average (SMA) 20 Day 6,801
Simple Moving Average (SMA) 30 Day 5,959
Simple Moving Average (SMA) 50 Day 4,982.6
Simple Moving Average (SMA) 100 Day 3,927.4
Simple Moving Average (SMA) 200 Day 3,157.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,150 8,150 8,150 8,150 -
Support 2 (S2) 8,150 8,150 8,150 8,150 -
Support 1 (S1) 8,150 8,150 8,150 8,150 8,150
Pivot Point (PP) 8,150 8,150 8,150 8,150 8,150
Resistance 1 (R1) 8,150 8,150 8,150 8,150 8,150
Resistance 2 (R2) 8,150 8,150 8,150 8,150 -
Resistance 3 (R3) 8,150 8,150 8,150 8,150 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 7,970 7,970 7,970 7,970 1.01% 80
2021-02-23 7,860 7,860 7,890 7,890 0.13% 10
2021-02-22 7,930 7,900 7,930 7,900 2.07% 160
2021-02-19 7,750 7,740 7,750 7,740 4.03% 300
2021-02-18 7,340 7,340 7,440 7,440 3.36% 250
2021-02-17 7,660 7,660 7,690 7,690 2.95% 220
2021-02-16 7,450 7,450 7,470 7,470 3.89% 280
2021-02-15 7,130 7,130 7,190 7,190 6.05% 410
2021-02-09 6,740 6,740 6,780 6,780 4.72% 320
2021-02-05 7,060 7,060 7,100 7,100 1.87% 130
2021-02-04 7,000 6,970 7,000 6,970 2.87% 200
2021-02-03 7,250 7,170 7,250 7,170 4.82% 330
2021-02-02 6,840 6,840 6,840 6,840 2.24% 150
2021-02-01 6,660 6,660 6,690 6,690 1.36% 90
2021-01-29 6,600 6,600 6,600 6,600 4.76% 300
2021-01-28 6,280 6,280 6,300 6,300 14.55% 800
2021-01-27 5,500 5,500 5,500 5,500 6.80% 350
2021-01-26 5,220 5,150 5,220 5,150 2.18% 110
2021-01-25 5,070 5,040 5,070 5,040 9.80% 450
2021-01-22 4,645 4,590 4,645 4,590 8.82% 405
2021-01-21 5,030 4,995 5,030 4,995 22.12% 1105
2021-01-20 5,930 5,930 6,100 6,100 24.49% 1200
2021-01-19 5,070 4,900 5,070 4,900 25.64% 1000
2021-01-18 3,955 3,900 3,955 3,900 4.56% 170
2021-01-15 3,735 3,730 3,735 3,730 4.56% 170
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8,150 11:08:31 - - 180 2.26%
Full list

Comments