Online Forum

DCB Commercial Bank

DCB Commercial Bank
Last: 240 0
Tanzania
Last : 240 0
Unit :
Last : 240 0
Currency : -
Country : Tanzania
Category : Tanzania
Unit :
Market Type : World Market

Today 16:36:47

Property Amounts
Last 240
High 240
Low 240
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:36:47
Yesterday 240
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 40 14.2857% 2020-06-05
One Year 55 18.6441% 2020-02-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 255.55
Moving Average (EMA) 10 Day 270.10
Moving Average (EMA) 20 Day 300.20
Moving Average (EMA) 30 Day 316.89
Moving Average (EMA) 50 Day 335.97
Moving Average (EMA) 100 Day 355.13
Moving Average (EMA) 200 Day 366.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 259
Simple Moving Average (SMA) 10 Day 276.5
Simple Moving Average (SMA) 20 Day 252.25
Simple Moving Average (SMA) 30 Day 168.16
Simple Moving Average (SMA) 50 Day 100.9
Simple Moving Average (SMA) 100 Day 50.45
Simple Moving Average (SMA) 200 Day 25.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 240 240 240 - -
Support 2 (S2) 240 240 240 120 -
Support 1 (S1) 240 240 240 - 240
Pivot Point (PP) 240 240 240 120 240
Resistance 1 (R1) 240 240 240 - 240
Resistance 2 (R2) 240 240 240 120 -
Resistance 3 (R3) 240 240 240 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-23 240 240 240 240 4.17% 10
2020-11-24 250 250 250 250 4% 10
2020-10-28 260 260 260 260 1.92% 5
2020-09-02 265 265 265 265 5.66% 15
2020-06-05 280 280 280 280 3.57% 10
2020-02-28 290 290 290 290 1.72% 5
2020-02-04 295 295 295 295 1.72% 5
2020-01-06 290 290 290 290 1.72% 5
2019-11-15 295 295 295 295 1.69% 5
2019-11-14 300 300 300 300 6.67% 20
2019-09-30 320 320 320 320 6.67% 20
2019-03-09 300 300 300 300 3.45% 10
2018-11-17 290 290 290 290 10.34% 30
2018-09-14 320 320 320 320 3.13% 10
2018-08-02 330 330 330 330 3.03% 10
2018-05-18 340 340 340 340 11.76% 40
2018-04-24 380 380 380 380 11.76% 40
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments