Online Forum

DEC

DEC
Last: 0.774 2.58
Russia
Last : 0.774 2.58
Unit :
Last : 0.774 2.58
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 22:36:55

Property Amounts
Last 0.774
High 0.808
Low 0.774
Max Fluctuation 0.02
Max Fluctuation % 2.2%
Open 0.808
Time 22:36:55
Yesterday 0.794
Change % 2.58%
Change 0.02
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 0.0540 6.5217% 2021-02-26
One Month 0.0590 7.0828% 2021-02-05
Six Month 0.1410 15.4098% 2020-09-04
One Year 0.1660 17.6596% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.80
Moving Average (EMA) 10 Day 0.81
Moving Average (EMA) 20 Day 0.82
Moving Average (EMA) 30 Day 0.83
Moving Average (EMA) 50 Day 0.83
Moving Average (EMA) 100 Day 0.85
Moving Average (EMA) 200 Day 0.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.81
Simple Moving Average (SMA) 10 Day 0.82
Simple Moving Average (SMA) 20 Day 0.83
Simple Moving Average (SMA) 30 Day 0.83
Simple Moving Average (SMA) 50 Day 0.83
Simple Moving Average (SMA) 100 Day 0.85
Simple Moving Average (SMA) 200 Day 0.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.72 0.75 0.73 0.75 -
Support 2 (S2) 0.75 0.76 0.73 0.76 -
Support 1 (S1) 0.76 0.77 0.73 0.79 0.75
Pivot Point (PP) 0.78 0.78 0.78 0.79 0.78
Resistance 1 (R1) 0.79 0.79 0.81 0.82 0.79
Resistance 2 (R2) 0.81 0.80 0.81 0.83 -
Resistance 3 (R3) 0.83 0.81 0.81 0.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 0.7920 0.7890 0.7940 0.7940 1.26% 0.01
2021-03-03 0.8120 0.8040 0.8130 0.8040 0.62% 0.005
2021-03-02 0.8140 0.8090 0.8140 0.8090 1.11% 0.009
2021-03-01 0.8170 0.8170 0.8220 0.8180 1.22% 0.01
2021-02-26 0.8310 0.8250 0.8310 0.8280 0.60% 0.005
2021-02-25 0.8360 0.8330 0.8360 0.8330 0.12% 0.001
2021-02-24 0.8470 0.8340 0.8470 0.8340 1.08% 0.009
2021-02-22 0.8410 0.8410 0.8440 0.8430 2.25% 0.019
2021-02-20 0.8620 0.8620 1.0150 0.8620 2.50% 0.021
2021-02-19 0.8530 0.8410 0.8530 0.8410 0.72% 0.006
2021-02-18 0.8370 0.8310 0.8370 0.8350 0.72% 0.006
2021-02-17 0.8420 0.8370 0.8420 0.8410 0.71% 0.006
2021-02-16 0.8430 0.8430 0.8480 0.8470 0.95% 0.008
2021-02-15 0.8340 0.8340 0.8390 0.8390 0.48% 0.004
2021-02-12 0.8310 0.8310 0.8360 0.8350 0.36% 0.003
2021-02-11 0.83 0.83 0.8350 0.8320 0.12% 0.001
2021-02-10 0.8320 0.8310 0.8410 0.8310 1.32% 0.011
2021-02-09 0.8550 0.8420 0.8550 0.8420 1.20% 0.01
2021-02-08 0.83 0.83 0.8320 0.8320 0.12% 0.001
2021-02-05 0.8370 0.8310 0.8370 0.8330 0.12% 0.001
2021-02-04 0.84 0.8340 0.84 0.8340 - 0
2021-02-03 0.8330 0.8330 0.8340 0.8340 0.24% 0.002
2021-02-02 0.8360 0.8320 0.8360 0.8320 0.85% 0.007
2021-02-01 0.8330 0.8250 0.8380 0.8250 1.09% 0.009
2021-01-29 0.8360 0.8320 0.8360 0.8340 1.09% 0.009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.774 22:36:55 0.005 0.65% 0.02 2.58%
0.779 19:36:39 0.012 1.54% 0.015 1.93%
0.791 16:36:54 0.017 2.15% 0.003 0.38%
0.808 13:37:52 - - 0.014 1.76%
Full list

Comments