History DEC
19:06:02| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3.5680 | 3.55 | 3.5840 | 3.55 | 0.036 | 1.01% | 2024/04/23 | 2024-04-23 |
| 3.5820 | 3.5820 | 3.5860 | 3.5860 | 0.029 | 0.82% | 2024/04/22 | 2024-04-22 |
| 3.5670 | 3.5510 | 3.5670 | 3.5570 | 0.015 | 0.42% | 2024/04/19 | 2024-04-19 |
| 3.55 | 3.55 | 3.5720 | 3.5720 | 0.038 | 1.08% | 2024/04/18 | 2024-04-18 |
| 3.61 | 3.5340 | 3.61 | 3.5340 | - | - | 2024/04/17 | 2024-04-17 |
| 3.6150 | 3.6150 | 3.6150 | 3.6150 | 0.002 | 0.06% | 2024/04/16 | 2024-04-16 |
| 3.6170 | 3.6170 | 3.6170 | 3.6170 | 0.049 | 1.35% | 2024/04/15 | 2024-04-15 |
| 3.6680 | 3.6660 | 3.6740 | 3.6660 | 0.032 | 0.87% | 2024/04/12 | 2024-04-12 |
| 3.6220 | 3.6220 | 3.6980 | 3.6980 | 0.188 | 5.36% | 2024/04/11 | 2024-04-11 |
| 3.51 | 3.51 | 3.51 | 3.51 | 0.019 | 0.54% | 2024/04/10 | 2024-04-10 |
| 3.5690 | 3.5290 | 3.5690 | 3.5290 | 0.14 | 3.97% | 2024/04/09 | 2024-04-09 |
| 3.6690 | 3.6690 | 3.6690 | 3.6690 | 0.109 | 3.06% | 2024/04/08 | 2024-04-08 |
| 3.56 | 3.56 | 3.56 | 3.56 | 0.01 | 0.28% | 2024/04/06 | 2024-04-06 |
| 3.40 | 3.40 | 3.57 | 3.57 | 0.16 | 4.69% | 2024/04/05 | 2024-04-05 |
| 3.4580 | 3.41 | 3.4580 | 3.41 | 0.062 | 1.82% | 2024/04/04 | 2024-04-04 |
| 3.4660 | 3.4430 | 3.4720 | 3.4720 | 0.082 | 2.42% | 2024/04/03 | 2024-04-03 |
| 3.39 | 3.39 | 3.39 | 3.39 | 0.053 | 1.59% | 2024/04/02 | 2024-04-02 |
| 3.3370 | 3.3370 | 3.3370 | 3.3370 | 0.011 | 0.33% | 2024/03/30 | 2024-03-30 |
| 3.39 | 3.3480 | 3.39 | 3.3480 | 0.056 | 1.67% | 2024/03/29 | 2024-03-29 |
| 3.4170 | 3.4040 | 3.4170 | 3.4040 | 0.043 | 1.26% | 2024/03/28 | 2024-03-28 |
| 3.3830 | 3.3830 | 3.4470 | 3.4470 | 0.07 | 2.07% | 2024/03/27 | 2024-03-27 |
| 3.3580 | 3.3580 | 3.4110 | 3.3770 | 0.004 | 0.12% | 2024/03/26 | 2024-03-26 |
| 3.3810 | 3.3810 | 3.3810 | 3.3810 | 0.014 | 0.41% | 2024/03/23 | 2024-03-23 |
| 3.3950 | 3.3950 | 3.3950 | 3.3950 | 0.01 | 0.3% | 2024/03/22 | 2024-03-22 |
| 3.4220 | 3.3850 | 3.4250 | 3.3850 | 0.036 | 1.06% | 2024/03/19 | 2024-03-19 |
| 3.4210 | 3.4210 | 3.4210 | 3.4210 | 0.04 | 1.18% | 2024/03/18 | 2024-03-18 |
| 3.3810 | 3.3810 | 3.3810 | 3.3810 | 0.008 | 0.24% | 2024/03/16 | 2024-03-16 |
| 3.45 | 3.3840 | 3.45 | 3.3890 | - | - | 2024/03/14 | 2024-03-14 |