Online Forum

DELOS Eurobond - Foreign Bond Fund A

DELOS Eurobond - Foreign Bond Fund A
Last: 8.264 0
Greece
Last : 8.264 0
Unit :
Last : 8.264 0
Currency : EUR
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 19:32:16

Property Amounts
Last 8.264
High 8.264
Low 8.264
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:16
Yesterday 8.264
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,716,350 Rial
Coin
9,165,972 Rial
USD
9,641,728 Rial
Euro
9,627,032 Rial

Daily Chart

Performance

One Week 0.0270 0.3257% 2021-02-19
One Month 0.0160 0.1932% 2021-01-28
Six Month 0.1790 2.2140% 2020-08-26
One Year 0.0410 0.4986% 2020-02-28
Three Year 0.4510 5.7724% 2018-02-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.27
Moving Average (EMA) 10 Day 8.28
Moving Average (EMA) 20 Day 8.28
Moving Average (EMA) 30 Day 8.29
Moving Average (EMA) 50 Day 8.28
Moving Average (EMA) 100 Day 8.24
Moving Average (EMA) 200 Day 8.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.28
Simple Moving Average (SMA) 10 Day 8.29
Simple Moving Average (SMA) 20 Day 8.29
Simple Moving Average (SMA) 30 Day 8.29
Simple Moving Average (SMA) 50 Day 8.28
Simple Moving Average (SMA) 100 Day 8.23
Simple Moving Average (SMA) 200 Day 8.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.26 8.26 8.26 - -
Support 2 (S2) 8.26 8.26 8.26 4.13 -
Support 1 (S1) 8.26 8.26 8.26 - 8.26
Pivot Point (PP) 8.26 8.26 8.26 4.13 8.26
Resistance 1 (R1) 8.26 8.26 8.26 - 8.26
Resistance 2 (R2) 8.26 8.26 8.26 4.13 -
Resistance 3 (R3) 8.26 8.26 8.26 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 8.2640 8.2640 8.2640 8.2640 0.22% 0.018
2021-02-25 8.2820 8.2820 8.2820 8.2820 0.05% 0.004
2021-02-24 8.2860 8.2860 8.2860 8.2860 0.10% 0.008
2021-02-23 8.2940 8.2940 8.2940 8.2940 0.05% 0.004
2021-02-22 8.29 8.29 8.29 8.29 0.01% 0.001
2021-02-19 8.2910 8.2910 8.2910 8.2910 0.13% 0.011
2021-02-18 8.3020 8.3020 8.3020 8.3020 0.01% 0.001
2021-02-17 8.3010 8.3010 8.3010 8.3010 0.04% 0.003
2021-02-16 8.3040 8.3040 8.3040 8.3040 0.05% 0.004
2021-02-15 8.3080 8.3080 8.3080 8.3080 0.05% 0.004
2021-02-12 8.3120 8.3120 8.3120 8.3120 0.07% 0.006
2021-02-11 8.3060 8.3060 8.3060 8.3060 0.12% 0.01
2021-02-10 8.2960 8.2960 8.2960 8.2960 0.02% 0.002
2021-02-09 8.2980 8.2980 8.2980 8.2980 0.06% 0.005
2021-02-08 8.2930 8.2930 8.2930 8.2930 0.06% 0.005
2021-02-05 8.2880 8.2880 8.2880 8.2880 0.01% 0.001
2021-02-04 8.2890 8.2890 8.2890 8.2890 0.08% 0.007
2021-02-03 8.2820 8.2820 8.2820 8.2820 0.07% 0.006
2021-02-02 8.2760 8.2760 8.2760 8.2760 0.05% 0.004
2021-02-01 8.2720 8.2720 8.2720 8.2720 0.01% 0.001
2021-01-29 8.2730 8.2730 8.2730 8.2730 0.08% 0.007
2021-01-28 8.28 8.28 8.28 8.28 0.08% 0.007
2021-01-27 8.2870 8.2870 8.2870 8.2870 0.04% 0.003
2021-01-25 8.29 8.29 8.29 8.29 0.02% 0.002
2021-01-22 8.2920 8.2920 8.2920 8.2920 0.02% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments