Online Forum

DELOS Eurobond - Foreign Bond Fund A

DELOS Eurobond - Foreign Bond Fund A
Last: 8.305 0
Greece
Last : 8.305 0
Unit :
Last : 8.305 0
Currency : EUR
Country : Greece
Category : Greece
Unit :
Market Type : World Market

History 20:31:48

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8.3050 8.3050 8.3050 8.3050 0.003 0.04% 2021/04/12 2021-04-12
8.3080 8.3080 8.3080 8.3080 0.005 0.06% 2021/04/08 2021-04-08
8.3030 8.3030 8.3030 8.3030 0.002 0.02% 2021/04/07 2021-04-07
8.3010 8.3010 8.3010 8.3010 0.001 0.01% 2021/04/06 2021-04-06
8.30 8.30 8.30 8.30 0.016 0.19% 2021/04/02 2021-04-02
8.2840 8.2840 8.2840 8.2840 0.005 0.06% 2021/04/01 2021-04-01
8.2790 8.2790 8.2790 8.2790 0.006 0.07% 2021/03/31 2021-03-31
8.2850 8.2850 8.2850 8.2850 0.004 0.05% 2021/03/30 2021-03-30
8.2890 8.2890 8.2890 8.2890 0.001 0.01% 2021/03/29 2021-03-29
8.29 8.29 8.29 8.29 0.002 0.02% 2021/03/26 2021-03-26
8.2880 8.2880 8.2880 8.2880 0.006 0.07% 2021/03/24 2021-03-24
8.2820 8.2820 8.2820 8.2820 0.001 0.01% 2021/03/23 2021-03-23
8.2810 8.2810 8.2810 8.2810 0.006 0.07% 2021/03/22 2021-03-22
8.2750 8.2750 8.2750 8.2750 0.003 0.04% 2021/03/19 2021-03-19
8.2780 8.2780 8.2780 8.2780 0.01 0.12% 2021/03/18 2021-03-18
8.2880 8.2880 8.2880 8.2880 0.001 0.01% 2021/03/17 2021-03-17
8.2890 8.2890 8.2890 8.2890 0.009 0.11% 2021/03/12 2021-03-12
8.28 8.28 8.28 8.28 0.005 0.06% 2021/03/11 2021-03-11
8.2750 8.2750 8.2750 8.2750 0.003 0.04% 2021/03/10 2021-03-10
8.2720 8.2720 8.2720 8.2720 0.008 0.1% 2021/03/09 2021-03-09
8.28 8.28 8.28 8.28 0.007 0.08% 2021/03/08 2021-03-08
8.2870 8.2870 8.2870 8.2870 0.002 0.02% 2021/03/05 2021-03-05
8.2850 8.2850 8.2850 8.2850 0.009 0.11% 2021/03/04 2021-03-04
8.2940 8.2940 8.2940 8.2940 0.01 0.12% 2021/03/03 2021-03-03
8.2840 8.2840 8.2840 8.2840 0.021 0.25% 2021/03/02 2021-03-02
8.2630 8.2630 8.2630 8.2630 0.001 0.01% 2021/03/01 2021-03-01
8.2640 8.2640 8.2640 8.2640 0.018 0.22% 2021/02/26 2021-02-26
8.2820 8.2820 8.2820 8.2820 0.004 0.05% 2021/02/25 2021-02-25
8.2860 8.2860 8.2860 8.2860 0.008 0.1% 2021/02/24 2021-02-24
8.2940 8.2940 8.2940 8.2940 0.008 0.1% 2021/02/23 2021-02-23

Units Converter