Online Forum

DELOS USDBond - Foreign Bond Fund A

DELOS USDBond - Foreign Bond Fund A
Last: 7.393 0
Greece
Last : 7.393 0
Unit :
Last : 7.393 0
Currency : EUR
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 17:31:35

Property Amounts
Last 7.393
High 7.393
Low 7.393
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:35
Yesterday 7.393
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 0.0410 0.5515% 2021-04-08
One Month 0.0420 0.5649% 2021-03-18
Six Month 0.3660 4.7171% 2020-10-16
One Year 0.8730 10.5613% 2020-04-16
Three Year 0.92 14.2129% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.41
Moving Average (EMA) 10 Day 7.44
Moving Average (EMA) 20 Day 7.44
Moving Average (EMA) 30 Day 7.42
Moving Average (EMA) 50 Day 7.44
Moving Average (EMA) 100 Day 7.47
Moving Average (EMA) 200 Day 7.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.42
Simple Moving Average (SMA) 10 Day 7.46
Simple Moving Average (SMA) 20 Day 7.45
Simple Moving Average (SMA) 30 Day 7.43
Simple Moving Average (SMA) 50 Day 7.43
Simple Moving Average (SMA) 100 Day 7.45
Simple Moving Average (SMA) 200 Day 7.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.39 7.39 7.39 - -
Support 2 (S2) 7.39 7.39 7.39 3.69 -
Support 1 (S1) 7.39 7.39 7.39 - 7.39
Pivot Point (PP) 7.39 7.39 7.39 3.69 7.39
Resistance 1 (R1) 7.39 7.39 7.39 - 7.39
Resistance 2 (R2) 7.39 7.39 7.39 3.69 -
Resistance 3 (R3) 7.39 7.39 7.39 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 7.3930 7.3930 7.3930 7.3930 0.62% 0.046
2021-04-14 7.4390 7.4390 7.4390 7.4390 0.26% 0.019
2021-04-13 7.42 7.42 7.42 7.42 0.18% 0.013
2021-04-12 7.4330 7.4330 7.4330 7.4330 0.01% 0.001
2021-04-08 7.4340 7.4340 7.4340 7.4340 0.58% 0.043
2021-04-07 7.4770 7.4770 7.4770 7.4770 0.33% 0.025
2021-04-06 7.5020 7.5020 7.5020 7.5020 0.21% 0.016
2021-04-05 7.4860 7.4860 7.4860 7.4860 0.31% 0.023
2021-04-02 7.5090 7.5090 7.5090 7.5090 0.03% 0.002
2021-04-01 7.5070 7.5070 7.5070 7.5070 0.04% 0.003
2021-03-31 7.51 7.51 7.51 7.51 0.29% 0.022
2021-03-30 7.4880 7.4880 7.4880 7.4880 0.12% 0.009
2021-03-29 7.4970 7.4970 7.4970 7.4970 0.13% 0.01
2021-03-26 7.4870 7.4870 7.4870 7.4870 0.52% 0.039
2021-03-24 7.4480 7.4480 7.4480 7.4480 0.61% 0.045
2021-03-23 7.4030 7.4030 7.4030 7.4030 0.19% 0.014
2021-03-22 7.4170 7.4170 7.4170 7.4170 0.09% 0.007
2021-03-19 7.41 7.41 7.41 7.41 0.34% 0.025
2021-03-18 7.4350 7.4350 7.4350 7.4350 0.23% 0.017
2021-03-17 7.4180 7.4180 7.4180 7.4180 0.09% 0.007
2021-03-12 7.4110 7.4110 7.4110 7.4110 0.63% 0.047
2021-03-11 7.4580 7.4580 7.4580 7.4580 0.09% 0.007
2021-03-09 7.4510 7.4510 7.4510 7.4510 0.38% 0.028
2021-03-08 7.4230 7.4230 7.4230 7.4230 0.73% 0.054
2021-03-05 7.3690 7.3690 7.3690 7.3690 0.73% 0.054
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments