Online Forum

Delta Electronics

Delta Electronics
Last: 367 0
Thailand
Last : 367 0
Unit :
Last : 367 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:36:45

Property Amounts
Last 367
High 377
Low 367
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:45
Yesterday 367
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 11 2.9101% 2021-04-08
One Month 22 6.3768% 2021-03-15
Six Month 182 98.3784% 2020-10-15
One Year 328.50 853.2468% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 372.28
Moving Average (EMA) 10 Day 352.40
Moving Average (EMA) 20 Day 340.19
Moving Average (EMA) 30 Day 342.02
Moving Average (EMA) 50 Day 379.41
Moving Average (EMA) 100 Day 361.87
Moving Average (EMA) 200 Day 288.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 372.2
Simple Moving Average (SMA) 10 Day 348
Simple Moving Average (SMA) 20 Day 327.05
Simple Moving Average (SMA) 30 Day 337.8
Simple Moving Average (SMA) 50 Day 379.2
Simple Moving Average (SMA) 100 Day 398.05
Simple Moving Average (SMA) 200 Day 260.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 353.66 360.33 354.5 -15 -
Support 2 (S2) 360.33 364.15 355.33 176 -
Support 1 (S1) 363.66 366.51 356.16 -5 367
Pivot Point (PP) 370.33 370.33 370.33 186 372
Resistance 1 (R1) 373.66 374.15 377.83 5 377
Resistance 2 (R2) 380.33 376.51 378.66 196 -
Resistance 3 (R3) 383.66 380.33 379.5 15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 377 367 377 367 2.18% 8
2021-04-09 379 375 379 375 0.80% 3
2021-04-08 371 371 378 378 4.42% 16
2021-04-07 382 362 382 362 4.70% 17
2021-04-05 358 358 379 379 7.37% 26
2021-04-03 290 290 353 353 - 0
2021-04-02 355 353 355 353 8.95% 29
2021-04-01 295 295 325 324 11.72% 34
2021-03-31 292 290 292 290 3.10% 9
2021-03-30 296 296 299 299 3.82% 11
2021-03-29 292 288 292 288 0.69% 2
2021-03-26 295 290 295 290 0.35% 1
2021-03-25 294 289 294 289 7.27% 21
2021-03-24 310 310 310 310 6.90% 20
2021-03-23 292 290 292 290 4.48% 13
2021-03-22 311 303 311 303 3.63% 11
2021-03-19 318 314 318 314 1.91% 6
2021-03-18 320 320 320 320 0.31% 1
2021-03-17 321 321 321 321 4.67% 15
2021-03-16 336 336 336 336 2.68% 9
2021-03-15 346 344 346 345 0.29% 1
2021-03-12 352 344 352 344 7.56% 26
2021-03-11 343 343 374 370 8.19% 28
2021-03-10 345 342 345 342 0.29% 1
2021-03-09 350 343 350 343 0.29% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments