Online Forum

Delta Electronics Thailand DRC

Delta Electronics Thailand DRC
Last: 381 0
Thailand
Last : 381 0
Unit :
Last : 381 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 17:36:41

Property Amounts
Last 381
High 382
Low 378
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:36:41
Yesterday 381
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 9 2.4194% 2021-04-16
One Month 91 31.3793% 2021-03-23
Six Month 202.50 113.4454% 2020-10-22
One Year 340.75 846.5839% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 382.48
Moving Average (EMA) 10 Day 380.72
Moving Average (EMA) 20 Day 352.39
Moving Average (EMA) 30 Day 351.41
Moving Average (EMA) 50 Day 371.98
Moving Average (EMA) 100 Day 366.78
Moving Average (EMA) 200 Day 293.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 384.4
Simple Moving Average (SMA) 10 Day 378.3
Simple Moving Average (SMA) 20 Day 343.45
Simple Moving Average (SMA) 30 Day 340.23
Simple Moving Average (SMA) 50 Day 368.24
Simple Moving Average (SMA) 100 Day 408.31
Simple Moving Average (SMA) 200 Day 269.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 374.66 376.33 376 -6 -
Support 2 (S2) 376.33 377.86 376.33 186 -
Support 1 (S1) 378.66 378.80 376.66 -2 379.5
Pivot Point (PP) 380.33 380.33 380.33 190 380.75
Resistance 1 (R1) 382.66 381.86 385.33 2 383.5
Resistance 2 (R2) 384.33 382.80 385.66 194 -
Resistance 3 (R3) 386.66 384.33 386 6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 382 378 382 381 1.05% 4
2021-04-21 388 385 388 385 - 0
2021-04-20 389 384 389 385 3.64% 14
2021-04-19 390 390 402 399 7.26% 27
2021-04-16 370 370 372 372 1.36% 5
2021-04-12 377 367 377 367 2.18% 8
2021-04-09 379 375 379 375 0.80% 3
2021-04-08 371 371 378 378 4.42% 16
2021-04-07 382 361 382 362 4.70% 17
2021-04-05 358 358 379 379 7.37% 26
2021-04-03 290 290 353 353 - 0
2021-04-02 355 353 355 353 8.95% 29
2021-04-01 295 295 324 324 11.72% 34
2021-03-31 292 290 292 290 3.10% 9
2021-03-30 296 296 302 299 3.82% 11
2021-03-29 292 288 292 288 0.69% 2
2021-03-26 295 290 295 290 0.35% 1
2021-03-25 294 289 294 289 7.27% 21
2021-03-24 310 310 310 310 6.90% 20
2021-03-23 292 290 293 290 4.48% 13
2021-03-22 311 303 311 303 3.63% 11
2021-03-19 318 314 318 314 1.91% 6
2021-03-18 320 320 320 320 0.31% 1
2021-03-17 321 321 321 321 4.67% 15
2021-03-16 336 336 336 336 4.67% 15
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments