آرشیو قیمت Delta Lloyd Rente Fonds B Acc | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
13.69	13.69	13.69	13.69	0.02	0.15%	2024/04/23	2024-04-23
13.67	13.67	13.67	13.67	0.01	0.07%	2024/04/22	2024-04-22
13.68	13.68	13.68	13.68	0.01	0.07%	2024/04/19	2024-04-19
13.69	13.69	13.69	13.69	0.02	0.15%	2024/04/18	2024-04-18
13.67	13.67	13.67	13.67	0.04	0.29%	2024/04/17	2024-04-17
13.71	13.71	13.71	13.71	0.06	0.44%	2024/04/16	2024-04-16
13.77	13.77	13.77	13.77	0.08	0.58%	2024/04/15	2024-04-15
13.69	13.69	13.69	13.69	0.04	0.29%	2024/04/12	2024-04-12
13.73	13.73	13.73	13.73	0.04	0.29%	2024/04/11	2024-04-11
13.77	13.77	13.77	13.77	0.05	0.36%	2024/04/10	2024-04-10
13.72	13.72	13.72	13.72	0.01	0.07%	2024/04/09	2024-04-09
13.73	13.73	13.73	13.73	0.03	0.22%	2024/04/08	2024-04-08
13.76	13.76	13.76	13.76	0.04	0.29%	2024/04/05	2024-04-05
13.72	13.72	13.72	13.72	0.06	0.44%	2024/04/03	2024-04-03
13.78	13.78	13.78	13.78	0.01	0.07%	2024/04/02	2024-04-02
13.79	13.79	13.79	13.79	0.04	0.29%	2024/03/28	2024-03-28
13.75	13.75	13.75	13.75	0.01	0.07%	2024/03/27	2024-03-27
13.74	13.74	13.74	13.74	0.03	0.22%	2024/03/26	2024-03-26
13.77	13.77	13.77	13.77	0.04	0.29%	2024/03/25	2024-03-25
13.73	13.73	13.73	13.73	0.02	0.15%	2024/03/22	2024-03-22
13.71	13.71	13.71	13.71	0.01	0.07%	2024/03/20	2024-03-20
13.70	13.70	13.70	13.70	0.06	0.44%	2024/03/18	2024-03-18
13.76	13.76	13.76	13.76	0.04	0.29%	2024/03/14	2024-03-14
13.77	13.77	13.77	13.77	0.01	0.07%	2024/03/13	2024-03-13
13.78	13.78	13.78	13.78	0.02	0.15%	2024/03/12	2024-03-12
13.80	13.80	13.80	13.80	0.03	0.22%	2024/03/11	2024-03-11
13.77	13.77	13.77	13.77	0.03	0.22%	2024/03/08	2024-03-08
13.74	13.74	13.74	13.74	0.06	0.44%	2024/03/06	2024-03-06
13.68	13.68	13.68	13.68	0.06	0.44%	2024/03/05	2024-03-05

Delta Lloyd Rente Fonds B Acc