Online Forum

Denmark 20Y

Denmark 20Y
Last: 0.14 0
Denmark
Last : 0.14 0
Unit :
Last : 0.14 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 19:03:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
-0.17 -0.18 -0.14 -0.14 0.04 -22.22% 2019/10/25 2019-10-25
-0.17 -0.19 -0.15 -0.18 0.02 -11.11% 2019/10/24 2019-10-24
-0.18 -0.18 -0.16 -0.16 0.01 -6.25% 2019/10/23 2019-10-23
-0.12 -0.15 -0.12 -0.15 0.04 -26.67% 2019/10/22 2019-10-22
-0.14 -0.14 -0.11 -0.11 0.05 -31.25% 2019/10/21 2019-10-21
-0.19 -0.19 -0.15 -0.16 0.02 -11.11% 2019/10/18 2019-10-18
-0.17 -0.19 -0.12 -0.18 0.02 -11.11% 2019/10/17 2019-10-17
-0.21 -0.22 -0.16 -0.16 0.03 -15.79% 2019/10/16 2019-10-16
-0.25 -0.26 -0.19 -0.19 0.05 -20.83% 2019/10/15 2019-10-15
-0.22 -0.26 -0.22 -0.24 0.03 -12.5% 2019/10/14 2019-10-14
-0.25 -0.29 -0.21 -0.21 0.05 -19.23% 2019/10/11 2019-10-11
-0.32 -0.33 -0.26 -0.26 0.07 -21.21% 2019/10/10 2019-10-10
-0.36 -0.37 -0.33 -0.33 0.05 -13.16% 2019/10/09 2019-10-09
-0.35 -0.38 -0.33 -0.38 0.02 -5.26% 2019/10/08 2019-10-08
-0.37 -0.38 -0.35 -0.36 0.02 -5.26% 2019/10/07 2019-10-07
-0.37 -0.38 -0.37 -0.38 0 - 2019/10/04 2019-10-04
-0.37 -0.39 -0.36 -0.38 0.06 -15.79% 2019/10/03 2019-10-03
-0.32 -0.34 -0.32 -0.32 0.03 -8.57% 2019/10/02 2019-10-02
-0.37 -0.37 -0.30 -0.35 0.01 -2.78% 2019/10/01 2019-10-01
-0.38 -0.38 -0.34 -0.36 0.01 -2.7% 2019/09/30 2019-09-30
-0.39 -0.40 -0.37 -0.37 0.03 -7.5% 2019/09/27 2019-09-27
-0.37 -0.40 -0.37 -0.40 0.02 -5% 2019/09/26 2019-09-26
-0.41 -0.43 -0.38 -0.38 0.02 -5% 2019/09/25 2019-09-25
-0.36 -0.40 -0.35 -0.40 0.03 -7.5% 2019/09/24 2019-09-24
-0.29 -0.37 -0.29 -0.37 0.07 -18.92% 2019/09/23 2019-09-23
-0.26 -0.30 -0.26 -0.30 0.03 -10% 2019/09/20 2019-09-20
-0.27 -0.27 -0.23 -0.27 0.01 -3.7% 2019/09/19 2019-09-19
-0.23 -0.27 -0.23 -0.26 0.04 -15.38% 2019/09/18 2019-09-18
-0.23 -0.23 -0.21 -0.22 0 - 2019/09/17 2019-09-17
-0.19 -0.24 -0.18 -0.22 0 - 2019/09/16 2019-09-16

Units Converter