Online Forum

Fondo Mutuo Deposito XXI B

Fondo Mutuo Deposito XXI B
Last: 2,835.041 0
Chile
Last : 2,835.041 0
Unit :
Last : 2,835.041 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:43

Property Amounts
Last 2,835.041
High 2,835.041
Low 2,835.041
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:43
Yesterday 2,835.041
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 4.9990 0.1766% 2021-04-16
One Month 17.3620 0.6087% 2021-03-23
Six Month 58.9160 2.1222% 2020-10-23
One Year 157.3960 5.8782% 2020-04-23
Three Year 350.8910 14.1252% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,835.45
Moving Average (EMA) 10 Day 2,839.39
Moving Average (EMA) 20 Day 2,842.21
Moving Average (EMA) 30 Day 2,847.58
Moving Average (EMA) 50 Day 2,852.06
Moving Average (EMA) 100 Day 2,843.18
Moving Average (EMA) 200 Day 2,811.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,834.89
Simple Moving Average (SMA) 10 Day 2,840.74
Simple Moving Average (SMA) 20 Day 2,843.39
Simple Moving Average (SMA) 30 Day 2,848.90
Simple Moving Average (SMA) 50 Day 2,858.04
Simple Moving Average (SMA) 100 Day 2,841.98
Simple Moving Average (SMA) 200 Day 2,801.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,835.04 2,835.04 2,835.04 - -
Support 2 (S2) 2,835.04 2,835.04 2,835.04 1,417.52 -
Support 1 (S1) 2,835.04 2,835.04 2,835.04 - 2,835.04
Pivot Point (PP) 2,835.04 2,835.04 2,835.04 1,417.52 2,835.04
Resistance 1 (R1) 2,835.04 2,835.04 2,835.04 - 2,835.04
Resistance 2 (R2) 2,835.04 2,835.04 2,835.04 1,417.52 -
Resistance 3 (R3) 2,835.04 2,835.04 2,835.04 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 2,835.0410 2,835.0410 2,835.0410 2,835.0410 0.08% 2.33
2021-04-21 2,838.4060 2,837.3710 2,838.4060 2,837.3710 0.09% 2.547
2021-04-17 2,834.8240 2,834.8240 2,834.8240 2,834.8240 0.17% 4.782
2021-04-16 2,830.0420 2,830.0420 2,830.0420 2,830.0420 0.25% 7.143
2021-04-15 2,837.1850 2,837.1850 2,837.1850 2,837.1850 0.17% 4.712
2021-04-14 2,841.8970 2,841.8970 2,841.8970 2,841.8970 0.17% 4.944
2021-04-13 2,846.8410 2,846.8410 2,846.8410 2,846.8410 0.02% 0.546
2021-04-10 2,847.3870 2,847.3870 2,847.3870 2,847.3870 0.03% 0.94
2021-04-09 2,848.3270 2,848.3270 2,848.3270 2,848.3270 0.01% 0.218
2021-04-08 2,848.5450 2,848.5450 2,848.5450 2,848.5450 0.13% 3.783
2021-04-07 2,844.7620 2,844.7620 2,844.7620 2,844.7620 0.13% 3.715
2021-04-06 2,841.0470 2,841.0470 2,841.0470 2,841.0470 0.03% 0.991
2021-04-02 2,842.0380 2,842.0380 2,842.0380 2,842.0380 0.05% 1.523
2021-04-01 2,840.5150 2,840.5150 2,840.5150 2,840.5150 0.07% 2.002
2021-03-31 2,842.5170 2,842.5170 2,842.5170 2,842.5170 0.07% 1.946
2021-03-30 2,844.4630 2,844.4630 2,844.4630 2,844.4630 0.18% 5.011
2021-03-27 2,849.4740 2,849.4740 2,849.4740 2,849.4740 0.11% 3.094
2021-03-26 2,852.5680 2,852.5680 2,852.5680 2,852.5680 0.03% 0.845
2021-03-25 2,851.7230 2,851.7230 2,851.7230 2,851.7230 0.02% 0.453
2021-03-24 2,851.27 2,851.27 2,851.27 2,851.27 0.04% 1.133
2021-03-23 2,852.4030 2,852.4030 2,852.4030 2,852.4030 - 0.113
2021-03-20 2,852.29 2,852.29 2,852.29 2,852.29 0.15% 4.372
2021-03-19 2,856.6620 2,856.6620 2,856.6620 2,856.6620 0.05% 1.509
2021-03-18 2,858.1710 2,858.1710 2,858.1710 2,858.1710 0.02% 0.526
2021-03-17 2,858.6970 2,858.6970 2,858.6970 2,858.6970 0.02% 0.526
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments