Online Forum

Development Finance Co

Development Finance Co
Last: 595 0
Uganda
Last : 595 0
Unit :
Last : 595 0
Currency : -
Country : Uganda
Category : Uganda
Unit :
Market Type : World Market

History 17:36:44

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
595 595 595 595 25 4.2% 2021/04/09 2021-04-09
620 620 620 620 10 1.61% 2021/02/20 2021-02-20
630 630 630 630 6 0.96% 2021/02/02 2021-02-02
624 624 624 624 1 0.16% 2021/01/07 2021-01-07
625 625 625 625 2 0.32% 2021/01/01 2021-01-01
623 623 623 623 6 0.96% 2020/12/22 2020-12-22
629 629 629 629 1 0.16% 2020/11/10 2020-11-10
630 630 630 630 3 0.48% 2020/10/09 2020-10-09
633 633 633 633 2 0.32% 2020/10/07 2020-10-07
635 635 635 635 5 0.79% 2020/09/19 2020-09-19
640 640 640 640 1 0.16% 2020/09/13 2020-09-13
639 639 639 639 1 0.16% 2020/09/08 2020-09-08
640 640 640 640 5 0.78% 2020/07/15 2020-07-15
645 645 645 645 1 0.16% 2020/07/01 2020-07-01
644 644 644 644 1 0.16% 2020/06/13 2020-06-13
645 645 645 645 19.44 3.11% 2020/03/18 2020-03-18
625.56 625.56 625.56 625.56 1.18 0.19% 2020/03/13 2020-03-13
624.38 624.38 624.38 624.38 10.62 1.7% 2020/03/10 2020-03-10
635 635 635 635 10 1.57% 2020/03/04 2020-03-04
645 645 645 645 5 0.78% 2019/12/05 2019-12-05
650 650 650 650 16 2.46% 2019/07/16 2019-07-16
666 666 666 666 16 2.46% 2019/07/05 2019-07-05
650 650 650 650 20 3.08% 2019/07/02 2019-07-02
670 670 670 670 30 4.48% 2019/06/04 2019-06-04
700 700 700 700 30 4.48% 2019/05/07 2019-05-07
670 670 670 670 1 0.15% 2019/03/25 2019-03-25
671 671 671 671 1 0.15% 2019/03/20 2019-03-20
670 670 670 670 152.97 22.83% 2019/03/15 2019-03-15
822.97 822.97 822.97 822.97 22.03 2.68% 2018/12/06 2018-12-06
845 845 845 845 22.03 2.68% 2018/11/13 2018-11-13

Units Converter