Online Forum

DFM General

DFM General
Last: 2,589.12 0.16
Indices / Dubai
Last : 2,589.12 0.16
Unit :
Last : 2,589.12 0.16
Currency : USD
Country : -
Category : Indices / Dubai
Unit :
Market Type : World Market

Today 12:02:57

Property Amounts
Last 2,589.12
High 2,589.67
Low 2,588.06
Max Fluctuation 1.61
Max Fluctuation % 0.04%
Open 2,589.67
Time 12:02:57
Yesterday 2,593.22
Change % 0.16%
Change 4.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,622,462 Rial
Coin
8,977,565 Rial
USD
9,396,572 Rial
Euro
9,024,375 Rial

Daily Chart

Performance

One Week 15.80 0.6140% 2021-04-05
One Month 15.64 0.6077% 2021-03-11
Six Month 354.29 15.8531% 2020-10-12
One Year 893.62 52.7054% 2020-04-06
Three Year 505.28 16.3289% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,580.08
Moving Average (EMA) 10 Day 2,569.35
Moving Average (EMA) 20 Day 2,568.85
Moving Average (EMA) 30 Day 2,561.01
Moving Average (EMA) 50 Day 2,582.24
Moving Average (EMA) 100 Day 2,544.91
Moving Average (EMA) 200 Day 2,424.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,576.57
Simple Moving Average (SMA) 10 Day 2,565.19
Simple Moving Average (SMA) 20 Day 2,564.68
Simple Moving Average (SMA) 30 Day 2,562.37
Simple Moving Average (SMA) 50 Day 2,585.82
Simple Moving Average (SMA) 100 Day 2,570.91
Simple Moving Average (SMA) 200 Day 2,376.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,586.62 2,587.34 2,587.10 2,587.25 -
Support 2 (S2) 2,587.34 2,587.95 2,587.24 2,587.65 -
Support 1 (S1) 2,588.23 2,588.33 2,587.37 2,588.86 2,587.78
Pivot Point (PP) 2,588.95 2,588.95 2,588.95 2,589.26 2,588.72
Resistance 1 (R1) 2,589.84 2,589.56 2,590.86 2,590.47 2,589.39
Resistance 2 (R2) 2,590.56 2,589.94 2,590.99 2,590.87 -
Resistance 3 (R3) 2,591.45 2,590.56 2,591.13 2,592.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-11 2,580.33 2,580.07 2,596.65 2,593.22 0.40% 10.35
2021-04-08 2,548.06 2,545.31 2,588.57 2,582.87 0.92% 23.51
2021-04-07 2,561.50 2,553.28 2,566.74 2,559.36 0.58% 14.72
2021-04-06 2,578.85 2,561.26 2,581.69 2,574.08 0.03% 0.76
2021-04-05 2,556.63 2,554.65 2,573.32 2,573.32 0.91% 23.26
2021-04-04 2,553.09 2,535.28 2,562.74 2,550.06 0.30% 7.61
2021-04-01 2,536.67 2,536.09 2,557.67 2,557.67 0.29% 7.44
2021-03-31 2,542.77 2,542.77 2,565.84 2,550.23 0.32% 8.27
2021-03-30 2,555.26 2,550.07 2,560.70 2,558.50 0.23% 5.9
2021-03-29 2,498.37 2,498.37 2,552.60 2,552.60 2.10% 52.54
2021-03-28 2,497.38 2,497.38 2,505.10 2,500.06 0.18% 4.55
2021-03-25 2,496.03 2,485.85 2,497.14 2,495.51 0.80% 19.84
2021-03-24 2,521.83 2,509.44 2,521.83 2,515.35 0.73% 18.24
2021-03-23 2,547.24 2,533.59 2,559.55 2,533.59 0.73% 18.37
2021-03-22 2,606.40 2,551.94 2,606.40 2,551.96 2.04% 51.95
2021-03-18 2,611.47 2,603.71 2,615.24 2,603.91 0.12% 3.07
2021-03-17 2,603.98 2,586.91 2,603.98 2,600.84 0.79% 20.54
2021-03-16 2,610.83 2,609.44 2,621.38 2,621.38 0.09% 2.46
2021-03-15 2,586.54 2,583.41 2,627.98 2,618.92 0.72% 18.61
2021-03-14 2,585.35 2,585.35 2,603.54 2,600.31 1.04% 26.83
2021-03-11 2,552.25 2,551.54 2,573.48 2,573.48 1.03% 26.14
2021-03-10 2,533.46 2,527.30 2,547.34 2,547.34 0.34% 8.74
2021-03-09 2,522.14 2,511.72 2,538.60 2,538.60 0.07% 1.79
2021-03-08 2,541.66 2,538.21 2,553.89 2,540.39 0.21% 5.25
2021-03-07 2,581.31 2,545.64 2,581.31 2,545.64 0.21% 5.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,589.12 12:02:57 1.06 0.04% 4.1 0.16%
2,588.06 11:31:40 1.61 0.06% 5.16 0.20%
2,589.67 11:01:39 - - 3.55 0.14%
Full list

Comments