Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,780 | 22:26:54 | - | - | 3,810 | 3,780 | 0 | 158 | 3,930 | 4,090 |
Ace Hardware | 910 | 16:16:27 | - | - | 910 | 910 | 0 | 21 | 975 | 975 |
Acset Indonusa | 123 | 22:27:14 | - | - | 123 | 122 | 0 | 4 | 123 | 136 |
Adaro Energy | 2,600 | 22:26:43 | - | - | 2,650 | 2,600 | 0 | 100 | 2,750 | 2,770 |
Adaro Minerals Indonesia Tbk PT | 1,320 | 22:26:44 | - | - | 1,320 | 1,310 | 0 | 33 | 1,440 | 1,440 |
Adhi Commuter Properti Tbk PT | 50 | 10:36:13 | - | - | 50 | 50 | 0 | - | - | - |
Adhi Kartiko Pratama Tbk PT | 720 | 22:27:00 | - | - | 745 | 720 | 0 | 118 | 805 | 1,195 |
Adhi Karya Persero | 254 | 22:27:10 | - | - | 262 | 254 | 0 | 19 | 274 | 292 |
Adi Sarana Armada | 745 | 22:27:06 | - | - | 745 | 735 | 0 | 25 | 755 | 825 |
Adira Dinamika | 12,025 | 22:26:53 | - | - | 12,025 | 11,300 | 0 | 882 | 12,500 | 14,275 |
Aesler Gr | 224 | 16:17:18 | - | - | 224 | 224 | 0 | 13 | 238 | 278 |
Agro Bahari Nusantara PT Tbk | 108 | 16:43:10 | - | - | 120 | 108 | 0 | - | - | - |
Agro Yasa Lestari PT Tbk | 234 | 21:56:19 | - | - | 234 | 234 | 0 | - | - | - |
Agung Podomoro | 108 | 22:27:08 | - | - | 108 | 108 | 0 | 5 | 113 | 119 |
Akasha Wira | 9,100 | 16:16:34 | - | - | 9,100 | 9,100 | 0 | 183 | 9,125 | 9,675 |