History Dian Train
17:31:49Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
7,000 | 7,000 | 7,000 | 7,000 | - | - | 2023/10/24 | 2023-10-24 |
7,000 | 7,000 | 7,000 | 7,000 | 6800 | 97.14% | 2023/09/27 | 2023-09-27 |
13,800 | 13,800 | 13,800 | 13,800 | 6800 | 97.14% | 2023/09/26 | 2023-09-26 |
7,000 | 7,000 | 7,000 | 7,000 | 1000 | 14.29% | 2022/06/06 | 2022-06-06 |
8,000 | 8,000 | 8,000 | 8,000 | 5000 | 62.5% | 2022/05/31 | 2022-05-31 |
13,000 | 13,000 | 13,000 | 13,000 | 800 | 6.15% | 2022/03/09 | 2022-03-09 |
13,800 | 13,800 | 13,800 | 13,800 | 800 | 6.15% | 2022/01/23 | 2022-01-23 |
13,000 | 13,000 | 22,500 | 13,000 | 2000 | 15.38% | 2022/01/17 | 2022-01-17 |
22,500 | 15,000 | 22,500 | 15,000 | - | - | 2022/01/15 | 2022-01-15 |
15,000 | 15,000 | 15,000 | 15,000 | 7500 | 50% | 2022/01/14 | 2022-01-14 |
22,500 | 15,000 | 22,500 | 22,500 | 7500 | 50% | 2022/01/13 | 2022-01-13 |
22,500 | 15,000 | 22,500 | 15,000 | 700 | 4.67% | 2022/01/12 | 2022-01-12 |
22,500 | 15,700 | 22,500 | 15,700 | - | - | 2022/01/11 | 2022-01-11 |
22,500 | 15,700 | 22,500 | 15,700 | - | - | 2022/01/10 | 2022-01-10 |
22,500 | 15,700 | 22,500 | 15,700 | - | - | 2022/01/09 | 2022-01-09 |
22,500 | 15,700 | 22,500 | 15,700 | - | - | 2022/01/08 | 2022-01-08 |
15,700 | 15,700 | 22,500 | 15,700 | 6800 | 43.31% | 2022/01/07 | 2022-01-07 |
22,500 | 15,700 | 22,500 | 22,500 | 6800 | 43.31% | 2022/01/06 | 2022-01-06 |
18,300 | 15,700 | 22,500 | 15,700 | 6800 | 43.31% | 2022/01/05 | 2022-01-05 |
22,500 | 18,300 | 22,500 | 22,500 | 4200 | 22.95% | 2022/01/04 | 2022-01-04 |
23,200 | 18,300 | 23,200 | 18,300 | 4200 | 22.95% | 2022/01/03 | 2022-01-03 |
23,200 | 22,500 | 23,200 | 22,500 | - | - | 2022/01/02 | 2022-01-02 |
23,200 | 22,500 | 23,200 | 22,500 | - | - | 2022/01/01 | 2022-01-01 |
22,500 | 22,500 | 23,200 | 22,500 | 700 | 3.11% | 2021/12/31 | 2021-12-31 |
22,500 | 20,200 | 23,200 | 23,200 | 3000 | 14.85% | 2021/12/30 | 2021-12-30 |
22,500 | 20,200 | 22,500 | 20,200 | - | - | 2021/12/29 | 2021-12-29 |
22,500 | 20,200 | 22,500 | 20,200 | 2600 | 14.77% | 2021/12/28 | 2021-12-28 |
22,500 | 17,600 | 22,500 | 17,600 | - | - | 2021/12/27 | 2021-12-27 |
17,600 | 17,600 | 22,500 | 17,600 | 3100 | 17.61% | 2021/12/26 | 2021-12-26 |
22,500 | 20,700 | 22,500 | 20,700 | 3100 | 17.61% | 2021/12/25 | 2021-12-25 |