Online Forum

Digi Communications

Digi Communications
Last: 36.4 0
Romania
Last : 36.4 0
Unit :
Last : 36.4 0
Currency : -
Country : Romania
Category : Romania
Unit :
Market Type : World Market

History 23:43:36

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
36.40 36.40 36.40 36.40 0.3 0.83% 2021/05/08 2021-05-08
36.10 36.10 36.10 36.10 0.4 1.12% 2021/05/06 2021-05-06
35.70 35.70 36 35.70 0.3 0.84% 2021/05/05 2021-05-05
36 36 36 36 0.2 0.56% 2021/04/28 2021-04-28
36.20 36.20 36.20 36.20 0.2 0.55% 2021/04/27 2021-04-27
36.40 36.40 36.40 36.40 0.4 1.11% 2021/04/24 2021-04-24
36 36 36 36 0.6 1.67% 2021/04/22 2021-04-22
36.60 36.60 36.60 36.60 0.1 0.27% 2021/04/19 2021-04-19
36.50 36.50 36.50 36.50 0.5 1.39% 2021/04/17 2021-04-17
36 36 36 36 0.1 0.28% 2021/04/14 2021-04-14
35.90 35.90 35.90 35.90 0.2 0.56% 2021/04/13 2021-04-13
35.70 35.70 35.70 35.70 0.3 0.85% 2021/04/09 2021-04-09
35.40 35.40 35.40 35.40 0.8 2.26% 2021/04/06 2021-04-06
36.20 36.20 36.20 36.20 0.7 1.93% 2021/04/02 2021-04-02
36.90 36.90 36.90 36.90 3.9 11.82% 2021/03/31 2021-03-31
33 33 33 33 0.5 1.52% 2021/03/29 2021-03-29
33.50 33.50 33.50 33.50 1.5 4.69% 2021/03/26 2021-03-26
32 32 32 32 0.4 1.25% 2021/03/24 2021-03-24
32.40 32.40 32.40 32.40 0.4 1.23% 2021/03/22 2021-03-22
32.80 32.80 32.80 32.80 0.6 1.83% 2021/03/19 2021-03-19
33.40 33.40 33.40 33.40 0.1 0.3% 2021/03/18 2021-03-18
33.30 33.30 33.30 33.30 0.2 0.6% 2021/03/15 2021-03-15
33.50 33.50 33.50 33.50 0.4 1.19% 2021/03/12 2021-03-12
33.90 33.90 33.90 33.90 0.7 2.06% 2021/03/10 2021-03-10
34.60 34.60 34.60 34.60 0.1 0.29% 2021/03/08 2021-03-08
34.70 34.70 34.70 34.70 0.1 0.29% 2021/03/05 2021-03-05
34.80 34.80 34.80 34.80 0.5 1.46% 2021/03/03 2021-03-03
34.30 34.30 34.30 34.30 0.1 0.29% 2021/03/01 2021-03-01
34.40 34.40 34.40 34.40 0.4 1.16% 2021/02/26 2021-02-26
34.80 34.80 34.80 34.80 0.4 1.16% 2021/02/24 2021-02-24

Units Converter