Online Forum

Dimensional Global Core Equity Trust

Dimensional Global Core Equity Trust
Last: 18.89 1.4
Australia
Last : 18.89 1.4
Unit :
Last : 18.89 1.4
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 14:03:20

Property Amounts
Last 18.89
High 18.993
Low 18.691
Max Fluctuation -
Max Fluctuation % -
Open 18.993
Time 14:03:20
Yesterday 19.154
Change % 1.4%
Change 0.264
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,015,915 Rial
Coin
9,716,928 Rial
USD
9,456,825 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 0.2540 1.3268% 2021-05-07
One Month 0.0110 0.0582% 2021-04-16
Six Month 1.9630 11.5969% 2020-11-16
One Year 3.9880 26.7615% 2020-05-15
Three Year 3.8160 25.3151% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.90
Moving Average (EMA) 10 Day 18.94
Moving Average (EMA) 20 Day 18.97
Moving Average (EMA) 30 Day 18.90
Moving Average (EMA) 50 Day 18.63
Moving Average (EMA) 100 Day 18.19
Moving Average (EMA) 200 Day 17.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.91
Simple Moving Average (SMA) 10 Day 18.99
Simple Moving Average (SMA) 20 Day 18.97
Simple Moving Average (SMA) 30 Day 18.93
Simple Moving Average (SMA) 50 Day 18.60
Simple Moving Average (SMA) 100 Day 17.97
Simple Moving Average (SMA) 200 Day 17.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.42 18.55 18.51 18.54 -
Support 2 (S2) 18.55 18.67 18.53 18.61 -
Support 1 (S1) 18.72 18.74 18.56 18.84 18.63
Pivot Point (PP) 18.85 18.85 18.85 18.91 18.81
Resistance 1 (R1) 19.02 18.97 19.21 19.14 18.94
Resistance 2 (R2) 19.16 19.04 19.24 19.21 -
Resistance 3 (R3) 19.32 19.16 19.26 19.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 18.89 18.89 18.89 18.89 1.06% 0.199
2021-05-13 18.6910 18.6910 18.6910 18.6910 0.84% 0.157
2021-05-12 18.8480 18.8480 18.8480 18.8480 0.77% 0.145
2021-05-11 18.9930 18.9930 18.9930 18.9930 0.85% 0.161
2021-05-10 19.1540 19.1540 19.1540 19.1540 0.05% 0.01
2021-05-07 19.1440 19.1440 19.1440 19.1440 0.55% 0.104
2021-05-06 19.04 19.04 19.04 19.04 0.16% 0.03
2021-05-05 17.1340 17.1340 19.07 19.07 0.11% 0.021
2021-05-04 19.0530 19.0530 19.0910 19.0910 0.34% 0.065
2021-05-03 19.0260 19.0260 19.0260 19.0260 0.34% 0.065
2021-04-30 19.0910 19.0910 19.0910 19.0910 0.40% 0.076
2021-04-29 19.0150 19.0150 19.0150 19.0150 0.09% 0.018
2021-04-28 18.9970 18.9970 18.9970 18.9970 0.46% 0.087
2021-04-27 18.91 18.91 18.91 18.91 0.72% 0.137
2021-04-26 19.0470 19.0470 19.0470 19.0470 0.92% 0.173
2021-04-24 18.8740 18.8740 18.8740 18.8740 0.02% 0.003
2021-04-22 18.8770 18.8770 18.8770 18.8770 0.74% 0.138
2021-04-21 18.7390 18.7390 18.7390 18.7390 0.90% 0.168
2021-04-20 18.9070 18.9070 18.9070 18.9070 0.70% 0.132
2021-04-19 19.0390 19.0390 19.0390 19.0390 0.73% 0.138
2021-04-16 18.9010 18.9010 18.9010 18.9010 0.33% 0.063
2021-04-15 18.8380 18.8380 18.8380 18.8380 1.14% 0.214
2021-04-14 19.0520 19.0520 19.0520 19.0520 0.02% 0.003
2021-04-13 19.0490 19.0490 19.0490 19.0490 0.01% 0.002
2021-04-12 19.0470 19.0470 19.0470 19.0470 0.01% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments