History Dimensional Global Core Equity Trust
13:57:42Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
24.9340 | 24.9340 | 24.9340 | 24.9340 | 0.124 | 0.5% | 2024/04/24 | 2024-04-24 |
24.81 | 24.81 | 24.81 | 24.81 | 0.147 | 0.6% | 2024/04/23 | 2024-04-23 |
24.6630 | 24.6630 | 24.6630 | 24.6630 | 0.05 | 0.2% | 2024/04/22 | 2024-04-22 |
24.7130 | 24.7130 | 24.7130 | 24.7130 | 0.046 | 0.19% | 2024/04/19 | 2024-04-19 |
24.7590 | 24.7590 | 24.7590 | 24.7590 | 0.203 | 0.82% | 2024/04/18 | 2024-04-18 |
24.9620 | 24.9620 | 24.9620 | 24.9620 | 0.046 | 0.18% | 2024/04/17 | 2024-04-17 |
24.9160 | 24.9160 | 24.9160 | 24.9160 | 0.181 | 0.73% | 2024/04/16 | 2024-04-16 |
25.0970 | 25.0970 | 25.0970 | 25.0970 | 0.115 | 0.46% | 2024/04/15 | 2024-04-15 |
25.2120 | 25.2120 | 25.2120 | 25.2120 | 0.083 | 0.33% | 2024/04/12 | 2024-04-12 |
25.1290 | 25.1290 | 25.1290 | 25.1290 | 0.083 | 0.33% | 2024/04/11 | 2024-04-11 |
25.0460 | 25.0460 | 25.0460 | 25.0460 | 0.063 | 0.25% | 2024/04/10 | 2024-04-10 |
25.1090 | 25.1090 | 25.1090 | 25.1090 | 0.052 | 0.21% | 2024/04/09 | 2024-04-09 |
25.1610 | 25.1610 | 25.1610 | 25.1610 | 0.287 | 1.15% | 2024/04/08 | 2024-04-08 |
24.8740 | 24.8740 | 24.8740 | 24.8740 | 0.434 | 1.74% | 2024/04/05 | 2024-04-05 |
25.3080 | 25.3080 | 25.3080 | 25.3080 | 0.04 | 0.16% | 2024/04/04 | 2024-04-04 |
25.3480 | 25.3480 | 25.3480 | 25.3480 | 0.196 | 0.77% | 2024/04/03 | 2024-04-03 |
25.5440 | 25.5440 | 25.5440 | 25.5440 | 0.294 | 1.16% | 2024/03/28 | 2024-03-28 |
25.25 | 25.25 | 25.25 | 25.25 | 0.038 | 0.15% | 2024/03/27 | 2024-03-27 |
25.2880 | 25.2880 | 25.2880 | 25.2880 | 0.113 | 0.45% | 2024/03/26 | 2024-03-26 |
25.4010 | 25.4010 | 25.4010 | 25.4010 | 0.113 | 0.45% | 2024/03/25 | 2024-03-25 |
25.2880 | 25.2880 | 25.2880 | 25.2880 | 0.015 | 0.06% | 2024/03/22 | 2024-03-22 |
24.85 | 24.85 | 25.2730 | 25.2730 | 0.538 | 2.18% | 2024/03/19 | 2024-03-19 |
24.7350 | 24.7350 | 24.7350 | 24.7350 | 0.014 | 0.06% | 2024/03/18 | 2024-03-18 |
24.7320 | 24.7320 | 24.7490 | 24.7490 | 0.017 | 0.07% | 2024/03/14 | 2024-03-14 |
24.7970 | 24.7970 | 24.7970 | 24.7970 | 0.2 | 0.81% | 2024/03/13 | 2024-03-13 |
24.5970 | 24.5970 | 24.5970 | 24.5970 | 0.026 | 0.11% | 2024/03/12 | 2024-03-12 |
24.5710 | 24.5710 | 24.5710 | 24.5710 | 0.146 | 0.59% | 2024/03/11 | 2024-03-11 |
24.7170 | 24.7170 | 24.7170 | 24.7170 | 0.05 | 0.2% | 2024/03/08 | 2024-03-08 |
24.6910 | 24.6670 | 24.6910 | 24.6670 | 0.05 | 0.2% | 2024/03/06 | 2024-03-06 |