Online Forum

Dipped Products

Dipped Products
Last: 710.25 0
Sri Lanka
Last : 710.25 0
Unit :
Last : 710.25 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 10:10:14

Property Amounts
Last 710.25
High 710.25
Low 710.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:10:14
Yesterday 710.25
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month 16.25 2.3415% 2021-01-25
Six Month 538.55 313.6575% 2020-08-25
One Year 626.35 746.5435% 2020-02-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 717.69
Moving Average (EMA) 10 Day 630.94
Moving Average (EMA) 20 Day 532.63
Moving Average (EMA) 30 Day 480.22
Moving Average (EMA) 50 Day 429.19
Moving Average (EMA) 100 Day 351.72
Moving Average (EMA) 200 Day 260.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 721.45
Simple Moving Average (SMA) 10 Day 603.1
Simple Moving Average (SMA) 20 Day 479.63
Simple Moving Average (SMA) 30 Day 428.80
Simple Moving Average (SMA) 50 Day 388.51
Simple Moving Average (SMA) 100 Day 323.98
Simple Moving Average (SMA) 200 Day 215.86

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 710.25 710.25 710.25 - -
Support 2 (S2) 710.25 710.25 710.25 355.12 -
Support 1 (S1) 710.25 710.25 710.25 - 710.25
Pivot Point (PP) 710.25 710.25 710.25 355.12 710.25
Resistance 1 (R1) 710.25 710.25 710.25 - 710.25
Resistance 2 (R2) 710.25 710.25 710.25 355.12 -
Resistance 3 (R3) 710.25 710.25 710.25 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-01 710.25 710.25 710.25 710.25 1.76% 12.5
2021-01-29 716.75 716.75 722.75 722.75 3.80% 27.5
2021-01-27 750.25 750.25 750.25 750.25 2.77% 20.25
2021-01-26 748 730 748 730 5.19% 36
2021-01-25 577.50 577.50 694 694 23.93% 134
2021-01-22 565 560 565 560 3.39% 19
2021-01-21 551.25 551.25 579 579 30.19% 134.25
2021-01-20 409.75 409.75 444.75 444.75 7.17% 29.75
2021-01-19 430.25 415 430.25 415 2.41% 10
2021-01-18 432 425 432 425 4.94% 20
2021-01-15 385 385 405 405 5.74% 22
2021-01-13 383 383 383 383 4.22% 15.5
2021-01-12 354 354 367.50 367.50 6.21% 21.5
2021-01-11 341.50 341.50 346 346 0.87% 3
2021-01-08 342 342 343 343 1% 3.4
2021-01-07 343.10 339.60 343.10 339.60 1.15% 3.9
2021-01-06 344.40 343.50 344.40 343.50 0.58% 2
2021-01-05 345.90 345.50 345.90 345.50 0.73% 2.5
2021-01-04 347.50 343 347.50 343 0.73% 2.5
2020-12-31 350 345.50 350 345.50 0.72% 2.5
2020-12-30 339 339 348 348 2.81% 9.5
2020-12-28 336 336 338.50 338.50 0.18% 0.6
2020-12-24 338.30 337.90 338.30 337.90 2.92% 9.6
2020-12-23 329.50 328.30 329.50 328.30 0.71% 2.3
2020-12-22 328.80 326 328.80 326 0.71% 2.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments