Online Forum

DJ New Zealand

DJ New Zealand
Last: 375.15 0
Major Indices
Last : 375.15 0
Unit :
Last : 375.15 0
Currency : -
Country : New Zealand
Category : Major Indices
Unit :
Market Type : World Market

Today 21:40:22

Property Amounts
Last 375.15
High 377.41
Low 374.17
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:40:22
Yesterday 375.15
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 5.12 1.3464% 2021-04-30
One Month 2.56 0.6778% 2021-04-08
Six Month 1.06 0.2818% 2020-11-06
One Year 47.65 14.5496% 2020-05-08
Three Year 112.88 43.0396% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 378.18
Moving Average (EMA) 10 Day 378.80
Moving Average (EMA) 20 Day 378.59
Moving Average (EMA) 30 Day 376.30
Moving Average (EMA) 50 Day 373.82
Moving Average (EMA) 100 Day 381.03
Moving Average (EMA) 200 Day 374.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 379.21
Simple Moving Average (SMA) 10 Day 379.01
Simple Moving Average (SMA) 20 Day 379.37
Simple Moving Average (SMA) 30 Day 376.61
Simple Moving Average (SMA) 50 Day 371.03
Simple Moving Average (SMA) 100 Day 383.02
Simple Moving Average (SMA) 200 Day 376.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 370.50 372.33 371.1 -4.86 -
Support 2 (S2) 372.33 373.57 371.37 184.65 -
Support 1 (S1) 373.74 374.33 371.64 -1.62 374.66
Pivot Point (PP) 375.57 375.57 375.57 187.89 376.03
Resistance 1 (R1) 376.98 376.81 378.65 1.62 377.9
Resistance 2 (R2) 378.81 377.57 378.92 191.13 -
Resistance 3 (R3) 380.22 378.81 379.2 4.86 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 376.93 374.17 377.41 375.15 0.60% 2.26
2021-05-06 377.91 375.12 378.40 377.41 0.83% 3.12
2021-05-05 381.28 378.32 382.89 380.53 0.62% 2.36
2021-05-04 380.31 379.53 383.19 382.89 0.74% 2.81
2021-05-03 380.01 378.22 381.47 380.08 0.05% 0.19
2021-04-30 380.45 378.52 380.45 380.27 0.08% 0.29
2021-04-29 377.43 377.39 380.09 379.98 0.78% 2.95
2021-04-28 377.60 376.32 378.01 377.03 0.05% 0.2
2021-04-27 378.54 376.55 378.90 377.23 0.62% 2.35
2021-04-26 379.73 379.20 379.86 379.58 0.05% 0.2
2021-04-24 379.78 379.78 379.78 379.78 0.65% 2.47
2021-04-22 376.93 376.93 377.41 377.31 0.72% 2.7
2021-04-21 378.59 373.24 379.48 374.61 1.40% 5.25
2021-04-20 382.84 377.08 382.88 379.86 0.97% 3.69
2021-04-19 383.65 383.50 383.65 383.55 0.33% 1.25
2021-04-16 380.24 379.85 383.40 382.30 0.67% 2.54
2021-04-15 382.73 378.49 382.73 379.76 1.07% 4.05
2021-04-14 381.91 381.24 384.08 383.81 0.81% 3.08
2021-04-13 376.54 376.29 381.42 380.73 1.37% 5.16
2021-04-12 375.41 375.41 375.63 375.57 0.17% 0.63
2021-04-09 378.54 376.11 378.54 376.20 0.40% 1.51
2021-04-08 374.68 374.18 377.92 377.71 1.20% 4.48
2021-04-07 372.82 371.43 373.26 373.23 0.86% 3.18
2021-04-06 370.14 368.69 372.06 370.05 0.19% 0.7
2021-04-05 370.75 370.65 370.85 370.75 0.19% 0.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments