Online Forum

DKK/AED Ask

DKK/AED Ask
Last: 0.5917 0.02
Ask
Last : 0.5917 0.02
Unit :
Last : 0.5917 0.02
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 20:42:27

Property Amounts
Last 0.5917
High 0.5924
Low 0.5904
Max Fluctuation -
Max Fluctuation % -
Open 0.5913
Time 20:42:27
Yesterday 0.5916
Change % 0.02%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0039 0.6635% 2021-04-09
One Month 0.0028 0.4755% 2021-03-16
Six Month 0.0143 2.4766% 2020-10-16
One Year 0.0556 10.3712% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.59
Moving Average (EMA) 10 Day 0.58
Moving Average (EMA) 20 Day 0.58
Moving Average (EMA) 30 Day 0.58
Moving Average (EMA) 50 Day 0.58
Moving Average (EMA) 100 Day 0.59
Moving Average (EMA) 200 Day 0.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.58
Simple Moving Average (SMA) 10 Day 0.58
Simple Moving Average (SMA) 20 Day 0.58
Simple Moving Average (SMA) 30 Day 0.58
Simple Moving Average (SMA) 50 Day 0.59
Simple Moving Average (SMA) 100 Day 0.59
Simple Moving Average (SMA) 200 Day 0.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.58 0.58 0.58 0.58 -
Support 2 (S2) 0.58 0.59 0.58 0.58 -
Support 1 (S1) 0.59 0.59 0.58 0.59 0.59
Pivot Point (PP) 0.59 0.59 0.59 0.59 0.59
Resistance 1 (R1) 0.59 0.59 0.59 0.59 0.59
Resistance 2 (R2) 0.59 0.59 0.59 0.59 -
Resistance 3 (R3) 0.59 0.59 0.59 0.59 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.5915 0.5908 0.5924 0.5916 0.03% 0.0002
2021-04-14 0.5902 0.5902 0.5920 0.5914 0.22% 0.0013
2021-04-13 0.5880 0.5872 0.5901 0.5901 0.37% 0.0022
2021-04-12 0.5871 0.5866 0.5887 0.5879 0.02% 0.0001
2021-04-09 0.5885 0.5871 0.5888 0.5878 0.15% 0.0009
2021-04-08 0.5859 0.5859 0.5889 0.5887 0.44% 0.0026
2021-04-07 0.5865 0.5861 0.5885 0.5861 0.05% 0.0003
2021-04-06 0.5833 0.5786 0.5864 0.5864 0.51% 0.003
2021-04-05 0.5810 0.5799 0.5837 0.5834 0.43% 0.0025
2021-04-04 0.5809 0.5809 0.5809 0.5809 0.02% 0.0001
2021-04-03 0.5808 0.5808 0.5808 0.5808 0.03% 0.0002
2021-04-02 0.5815 0.5806 0.5821 0.5810 0.07% 0.0004
2021-04-01 0.5792 0.5787 0.5817 0.5814 - 0
2021-03-31 0.5790 0.5782 0.5814 0.5814 - 0
2021-03-30 0.5815 0.5787 0.5815 0.5814 - 0
2021-03-29 0.5825 0.5812 0.5826 0.5814 0.22% 0.0013
2021-03-27 0.5827 0.5827 0.5829 0.5827 0.03% 0.0002
2021-03-26 0.5813 0.5811 0.5830 0.5825 0.14% 0.0008
2021-03-25 0.5840 0.5816 0.5843 0.5817 0.41% 0.0024
2021-03-24 0.5856 0.5837 0.5856 0.5841 0.27% 0.0016
2021-03-23 0.5897 0.5856 0.5898 0.5857 0.73% 0.0043
2021-03-22 0.5871 0.5868 0.59 0.59 0.31% 0.0018
2021-03-20 0.5882 0.5882 0.5882 0.5882 0.09% 0.0005
2021-03-19 0.5887 0.5887 0.5887 0.5887 0.31% 0.0018
2021-03-18 0.5910 0.5904 0.5914 0.5905 0.31% 0.0018
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.5917 20:42:27 0.0001 0.02% 0.0001 0.02%
0.5918 20:28:25 0.0001 0.02% 0.0002 0.03%
0.5919 20:07:25 0.0001 0.02% 0.0003 0.05%
0.5918 19:42:28 0.0002 0.03% 0.0002 0.03%
0.592 19:28:24 0.0004 0.07% 0.0004 0.07%
0.5924 19:07:28 0.0006 0.10% 0.0008 0.14%
0.5918 18:42:28 0.0003 0.05% 0.0002 0.03%
0.5921 18:28:23 0.0001 0.02% 0.0005 0.08%
0.592 17:28:24 0.0001 0.02% 0.0004 0.07%
0.5921 16:07:24 0.0002 0.03% 0.0005 0.08%
0.5923 15:42:27 0.0002 0.03% 0.0007 0.12%
0.5921 15:21:27 0.0003 0.05% 0.0005 0.08%
0.5918 15:07:26 0.0001 0.02% 0.0002 0.03%
0.5917 14:42:26 0.0001 0.02% 0.0001 0.02%
0.5916 13:21:27 0.0004 0.07% - -
0.592 12:42:25 0.0007 0.12% 0.0004 0.07%
0.5913 12:21:26 0.0002 0.03% 0.0003 0.05%
0.5911 11:21:28 0.0002 0.03% 0.0005 0.08%
0.5909 11:07:25 0.0002 0.03% 0.0007 0.12%
0.5911 10:42:25 0.0001 0.02% 0.0005 0.08%
0.5912 10:21:25 0.0001 0.02% 0.0004 0.07%
0.5911 09:42:23 0.0003 0.05% 0.0005 0.08%
0.5908 09:07:23 0.0001 0.02% 0.0008 0.14%
0.5907 08:21:24 0.0002 0.03% 0.0009 0.15%
0.5905 07:42:19 0.0001 0.02% 0.0011 0.19%
Full list

Comments