Online Forum

DKK/CHF Ask

DKK/CHF Ask
Last: 14.8065 0
Ask
Last : 14.8065 0
Unit :
Last : 14.8065 0
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 21:49:27

Property Amounts
Last 14.8065
High 14.8136
Low 14.7882
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:49:27
Yesterday 14.8065
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.0665 0.4471% 2021-04-05
One Month 0.1225 0.8206% 2021-03-05
Six Month 0.3665 2.5381% 2020-10-12
One Year 0.6395 4.5140% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.83
Moving Average (EMA) 10 Day 14.85
Moving Average (EMA) 20 Day 14.86
Moving Average (EMA) 30 Day 14.86
Moving Average (EMA) 50 Day 14.77
Moving Average (EMA) 100 Day 14.67
Moving Average (EMA) 200 Day 14.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.83
Simple Moving Average (SMA) 10 Day 14.87
Simple Moving Average (SMA) 20 Day 14.87
Simple Moving Average (SMA) 30 Day 14.86
Simple Moving Average (SMA) 50 Day 14.74
Simple Moving Average (SMA) 100 Day 14.63
Simple Moving Average (SMA) 200 Day 14.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.76 14.77 14.77 0.03 -
Support 2 (S2) 14.77 14.78 14.77 7.37 -
Support 1 (S1) 14.79 14.79 14.77 0.01 14.79
Pivot Point (PP) 14.80 14.80 14.80 7.40 14.80
Resistance 1 (R1) 14.81 14.81 14.83 0.01 14.82
Resistance 2 (R2) 14.82 14.81 14.83 7.42 -
Resistance 3 (R3) 14.84 14.82 14.83 0.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 14.8105 14.7882 14.8136 14.8065 0.01% 0.0011
2021-04-08 14.8380 14.8034 14.8508 14.8076 0.21% 0.0313
2021-04-07 14.8714 14.8290 14.8799 14.8389 0.20% 0.0294
2021-04-06 14.8714 14.8557 14.9105 14.8683 0.03% 0.0047
2021-04-05 14.9170 14.8629 14.9221 14.8730 0.28% 0.041
2021-04-04 14.9140 14.9140 14.9140 14.9140 0.09% 0.0128
2021-04-03 14.9080 14.9012 14.9102 14.9012 0.03% 0.0047
2021-04-02 14.9088 14.8934 14.9292 14.9059 0.07% 0.0108
2021-04-01 14.9049 14.8823 14.9484 14.9167 0.04% 0.0066
2021-03-31 14.8473 14.8442 14.9101 14.9101 0.41% 0.061
2021-03-30 14.8620 14.8432 14.8837 14.8491 0.12% 0.0172
2021-03-29 14.8971 14.8503 14.9072 14.8663 0.24% 0.0362
2021-03-28 14.9025 14.9025 14.9025 14.9025 0.03% 0.0043
2021-03-27 14.8894 14.8894 14.8982 14.8982 0.05% 0.0078
2021-03-26 14.8717 14.87 14.9197 14.8904 0.09% 0.0138
2021-03-25 14.8731 14.8557 14.8870 14.8766 0.01% 0.0013
2021-03-24 14.8821 14.8753 14.8988 14.8753 0.07% 0.0101
2021-03-23 14.8302 14.8142 14.8987 14.8854 0.34% 0.0509
2021-03-22 14.8728 14.8182 14.8802 14.8345 0.29% 0.0437
2021-03-20 14.8782 14.8782 14.8782 14.8782 0.07% 0.0105
2021-03-19 14.8677 14.8677 14.8677 14.8677 0.03% 0.0045
2021-03-18 14.8647 14.8637 14.8816 14.8722 0.05% 0.008
2021-03-16 14.8821 14.8715 14.8850 14.8802 0.02% 0.0031
2021-03-15 14.9376 14.8784 14.9441 14.8833 0.37% 0.0547
2021-03-14 14.9517 14.9380 14.9517 14.9380 0.37% 0.0547
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments