History DKK/CHF Ask
19:58:44| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 13.0278 | 13.0278 | 13.0278 | 13.0278 | - | - | 2024/04/17 | 2024-04-17 |
| 12.9978 | 12.9852 | 12.9978 | 12.9870 | 0.0213 | 0.16% | 2024/04/16 | 2024-04-16 |
| 13.0304 | 13.0083 | 13.0571 | 13.0083 | 0.0399 | 0.31% | 2024/04/15 | 2024-04-15 |
| 13.0839 | 12.9786 | 13.0970 | 13.0482 | 0.0362 | 0.28% | 2024/04/12 | 2024-04-12 |
| 13.1526 | 13.0750 | 13.1645 | 13.0844 | 0.0694 | 0.53% | 2024/04/11 | 2024-04-11 |
| 13.1534 | 13.1335 | 13.1742 | 13.1538 | 0.0036 | 0.03% | 2024/04/10 | 2024-04-10 |
| 13.1855 | 13.1450 | 13.19 | 13.1502 | 0.027 | 0.21% | 2024/04/09 | 2024-04-09 |
| 13.1145 | 13.1145 | 13.1823 | 13.1772 | 0.0635 | 0.48% | 2024/04/08 | 2024-04-08 |
| 13.1118 | 13.1089 | 13.1137 | 13.1137 | 0.0058 | 0.04% | 2024/04/06 | 2024-04-06 |
| 13.0953 | 13.0711 | 13.1416 | 13.1079 | 0.0119 | 0.09% | 2024/04/05 | 2024-04-05 |
| 13.1183 | 13.0960 | 13.2010 | 13.0960 | 0.023 | 0.18% | 2024/04/04 | 2024-04-04 |
| 13.1112 | 13.1086 | 13.1465 | 13.1190 | 0.0107 | 0.08% | 2024/04/03 | 2024-04-03 |
| 13.0776 | 13.0249 | 13.1115 | 13.1083 | 0.0573 | 0.44% | 2024/04/01 | 2024-04-01 |
| 13.0404 | 13.0371 | 13.0510 | 13.0510 | 0.0094 | 0.07% | 2024/03/29 | 2024-03-29 |
| 13.1391 | 13.04 | 13.1395 | 13.0416 | 0.0062 | 0.05% | 2024/03/28 | 2024-03-28 |
| 13.0320 | 13.0251 | 13.0386 | 13.0354 | 0.1221 | 0.95% | 2024/03/25 | 2024-03-25 |
| 12.9133 | 12.9133 | 12.9133 | 12.9133 | 0.0089 | 0.07% | 2024/03/18 | 2024-03-18 |
| 12.9044 | 12.9044 | 12.9044 | 12.9044 | 0.0006 | - | 2024/03/16 | 2024-03-16 |
| 12.9074 | 12.8854 | 12.9156 | 12.9050 | 0.0048 | 0.04% | 2024/03/14 | 2024-03-14 |
| 12.8626 | 12.8626 | 12.8626 | 12.8626 | 0.0191 | 0.15% | 2024/03/13 | 2024-03-13 |
| 12.8628 | 12.8433 | 12.8723 | 12.8435 | 0.0188 | 0.15% | 2024/03/12 | 2024-03-12 |
| 12.8814 | 12.8497 | 12.8920 | 12.8623 | 0.0255 | 0.2% | 2024/03/11 | 2024-03-11 |
| 12.8749 | 12.8738 | 12.8878 | 12.8878 | 0.0081 | 0.06% | 2024/03/09 | 2024-03-09 |
| 12.8932 | 12.8480 | 12.8983 | 12.8797 | 0.0093 | 0.07% | 2024/03/08 | 2024-03-08 |
| 12.8656 | 12.8250 | 12.9202 | 12.8890 | 0.0225 | 0.17% | 2024/03/06 | 2024-03-06 |
| 12.8612 | 12.8247 | 12.9030 | 12.8665 | 0.027 | 0.21% | 2024/03/04 | 2024-03-04 |
| 12.8420 | 12.8420 | 12.8505 | 12.8505 | 0.043 | 0.33% | 2024/03/02 | 2024-03-02 |