Online Forum

DKK/CZK Ask

DKK/CZK Ask
Last: 3.498 0
Ask
Last : 3.498 0
Unit :
Last : 3.498 0
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 21:49:28

Property Amounts
Last 3.498
High 3.498
Low 3.4726
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:49:28
Yesterday 3.498
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 0.0070 0.1997% 2021-04-05
One Month 0.0320 0.9065% 2021-03-05
Six Month 0.1310 3.6098% 2020-10-12
One Year 0.1258 3.4715% 2020-04-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.49
Moving Average (EMA) 10 Day 3.49
Moving Average (EMA) 20 Day 3.50
Moving Average (EMA) 30 Day 3.50
Moving Average (EMA) 50 Day 3.49
Moving Average (EMA) 100 Day 3.50
Moving Average (EMA) 200 Day 3.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.49
Simple Moving Average (SMA) 10 Day 3.49
Simple Moving Average (SMA) 20 Day 3.50
Simple Moving Average (SMA) 30 Day 3.51
Simple Moving Average (SMA) 50 Day 3.49
Simple Moving Average (SMA) 100 Day 3.50
Simple Moving Average (SMA) 200 Day 3.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.45 3.46 3.46 0.03 -
Support 2 (S2) 3.46 3.47 3.46 1.71 -
Support 1 (S1) 3.48 3.47 3.47 0.01 3.48
Pivot Point (PP) 3.48 3.48 3.48 1.74 3.49
Resistance 1 (R1) 3.50 3.49 3.52 0.01 3.51
Resistance 2 (R2) 3.51 3.50 3.52 1.76 -
Resistance 3 (R3) 3.53 3.51 3.52 0.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 3.4751 3.4726 3.4980 3.4980 0.75% 0.026
2021-04-08 3.4804 3.4695 3.4846 3.4720 0.18% 0.0064
2021-04-07 3.5012 3.4739 3.5049 3.4784 0.66% 0.0229
2021-04-06 3.4971 3.4902 3.5074 3.5013 0.11% 0.0037
2021-04-05 3.5118 3.4943 3.5118 3.5050 0.14% 0.005
2021-04-04 3.50 3.50 3.5118 3.50 0.34% 0.0118
2021-04-03 3.5107 3.5099 3.5118 3.5118 0.03% 0.0012
2021-04-02 3.5106 3.5088 3.5160 3.5106 0.01% 0.0005
2021-04-01 3.5109 3.5054 3.5155 3.5111 0.04% 0.0015
2021-03-31 3.5173 3.5070 3.5227 3.5096 0.07% 0.0026
2021-03-30 3.5102 3.5070 3.52 3.5070 0.10% 0.0035
2021-03-29 3.5086 3.5063 3.5207 3.5105 0.06% 0.0021
2021-03-27 3.5083 3.5073 3.5092 3.5084 0.05% 0.0017
2021-03-26 3.5197 3.5057 3.5246 3.5067 0.50% 0.0176
2021-03-25 3.5303 3.5204 3.5379 3.5243 0.07% 0.0023
2021-03-24 3.5264 3.5220 3.5404 3.5220 0.16% 0.0056
2021-03-23 3.5076 3.5058 3.5283 3.5276 0.58% 0.0204
2021-03-22 3.5017 3.5017 3.5179 3.5072 0.05% 0.0016
2021-03-20 3.5088 3.5088 3.5088 3.5088 0.17% 0.0058
2021-03-19 3.5146 3.5146 3.5146 3.5146 0.13% 0.0044
2021-03-18 3.5101 3.5099 3.5190 3.5190 0.18% 0.0063
2021-03-16 3.5215 3.5215 3.5253 3.5253 0.10% 0.0035
2021-03-15 3.5233 3.5186 3.5288 3.5218 0.05% 0.0019
2021-03-14 3.5237 3.5237 3.5237 3.5237 0.18% 0.0063
2021-03-05 3.53 3.53 3.53 3.53 0.18% 0.0063
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments