See full search result :
Indicator
Editions
2021 Apr 20 17:43:50
Online Forum

DKK/HUF Ask

DKK/HUF Ask
Last: 48.631 0.06
Ask
Last : 48.631 0.06
Unit :
Last : 48.631 0.06
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 17:42:38

Property Amounts
Last 48.631
High 48.631
Low 48.52
Max Fluctuation 0.04
Max Fluctuation % 0.23%
Open 48.601
Time 17:42:38
Yesterday 48.601
Change % 0.06%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,306,428 Rial
Coin
8,998,123 Rial
USD
9,538,738 Rial
Euro
9,276,861 Rial

All Investment tools

Daily Chart

Performance

One Week 0.2970 0.6145% 2021-04-13
One Month 0.8490 1.7158% 2021-03-20
Six Month 0.3860 0.7875% 2020-10-20
One Year 1.4370 3.0449% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 48.51
Moving Average (EMA) 10 Day 48.41
Moving Average (EMA) 20 Day 48.50
Moving Average (EMA) 30 Day 48.68
Moving Average (EMA) 50 Day 48.56
Moving Average (EMA) 100 Day 48.47
Moving Average (EMA) 200 Day 48.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48.48
Simple Moving Average (SMA) 10 Day 48.34
Simple Moving Average (SMA) 20 Day 48.50
Simple Moving Average (SMA) 30 Day 48.73
Simple Moving Average (SMA) 50 Day 48.66
Simple Moving Average (SMA) 100 Day 48.49
Simple Moving Average (SMA) 200 Day 48.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 48.44 48.48 48.49 48.43 -
Support 2 (S2) 48.48 48.52 48.50 48.47 -
Support 1 (S1) 48.55 48.55 48.51 48.54 48.57
Pivot Point (PP) 48.59 48.59 48.59 48.58 48.60
Resistance 1 (R1) 48.66 48.63 48.75 48.65 48.68
Resistance 2 (R2) 48.70 48.66 48.76 48.69 -
Resistance 3 (R3) 48.77 48.70 48.76 48.76 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 48.6380 48.4580 48.6620 48.5960 0.08% 0.04
2021-04-17 48.6040 48.5970 48.6360 48.6360 0.07% 0.033
2021-04-16 48.3540 48.3440 48.6210 48.6030 0.54% 0.262
2021-04-15 48.2340 48.2130 48.3490 48.3410 0.19% 0.091
2021-04-14 48.3380 48.1790 48.3960 48.25 0.17% 0.084
2021-04-13 48.0490 48.0250 48.3840 48.3340 0.61% 0.295
2021-04-12 48.1120 47.94 48.1120 48.0390 0.11% 0.051
2021-04-09 48.22 48.09 48.3570 48.09 0.26% 0.126
2021-04-08 48.2980 48.1660 48.4150 48.2160 0.19% 0.094
2021-04-07 48.5780 48.2510 48.5830 48.31 0.52% 0.25
2021-04-06 48.4550 48.3780 48.6010 48.56 0.20% 0.098
2021-04-05 48.5680 48.4450 48.6710 48.4620 0.24% 0.114
2021-04-04 48.5760 48.5760 48.5760 48.5760 0.02% 0.008
2021-04-03 48.6570 48.5680 48.6570 48.5680 0.20% 0.099
2021-04-02 48.5990 48.5090 48.7410 48.6670 0.12% 0.057
2021-04-01 48.6690 48.5920 48.7780 48.61 0.14% 0.066
2021-03-31 48.8970 48.6760 48.9350 48.6760 0.43% 0.21
2021-03-30 48.8280 48.7760 48.92 48.8860 0.13% 0.063
2021-03-29 48.8250 48.7450 48.8710 48.8230 0.03% 0.017
2021-03-28 48.8060 48.8060 48.8060 48.8060 0.02% 0.011
2021-03-27 48.7750 48.7720 48.7950 48.7950 0.04% 0.021
2021-03-26 49.0230 48.7660 49.0810 48.7740 0.45% 0.221
2021-03-25 49.0660 48.9950 49.1330 48.9950 0.15% 0.073
2021-03-24 49.2560 49.0370 49.3520 49.0680 0.39% 0.191
2021-03-23 49.2740 49.2020 49.3770 49.2590 0.39% 0.191
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
48.631 17:42:38 0.015 0.03% 0.03 0.06%
48.616 17:28:29 0.016 0.03% 0.015 0.03%
48.6 17:07:38 0.014 0.03% 0.001 -
48.586 16:42:34 0.019 0.04% 0.015 0.03%
48.605 16:21:42 0.024 0.05% 0.004 0.01%
48.581 16:01:32 - - 0.02 0.04%
48.581 16:01:32 0.002 - 0.02 0.04%
48.583 15:42:32 0.032 0.07% 0.018 0.04%
48.551 15:21:33 0.019 0.04% 0.05 0.10%
48.532 15:07:35 0.003 0.01% 0.069 0.14%
48.535 14:42:38 0.015 0.03% 0.066 0.14%
48.52 14:07:47 0.039 0.08% 0.081 0.17%
48.559 13:42:37 0.008 0.02% 0.042 0.09%
48.567 13:21:38 0.014 0.03% 0.034 0.07%
48.553 13:01:39 - - 0.048 0.10%
48.553 13:01:37 0.027 0.06% 0.048 0.10%
48.58 12:21:39 0.002 - 0.021 0.04%
48.578 12:07:50 0.011 0.02% 0.023 0.05%
48.589 11:42:41 0.02 0.04% 0.012 0.02%
48.569 11:21:39 0.007 0.01% 0.032 0.07%
48.562 10:42:29 0.027 0.06% 0.039 0.08%
48.589 10:21:31 0.008 0.02% 0.012 0.02%
48.597 10:01:08 - - 0.004 0.01%
48.597 10:01:06 0.006 0.01% 0.004 0.01%
48.591 09:42:24 0.001 - 0.01 0.02%
Full list

Comments