Online Forum

DKK/HUF Ask

DKK/HUF Ask
Last: 48.236 0.02
Ask
Last : 48.236 0.02
Unit :
Last : 48.236 0.02
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

History 23:43:10

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
48.2750 48.1790 48.3230 48.23 0.047 0.1% 2021/05/06 2021-05-06
48.46 48.2670 48.4930 48.2770 0.171 0.35% 2021/05/05 2021-05-05
48.3630 48.3310 48.48 48.4480 0.104 0.22% 2021/05/04 2021-05-04
48.4530 48.3440 48.4940 48.3440 0.107 0.22% 2021/05/03 2021-05-03
48.4510 48.4510 48.4510 48.4510 0.029 0.06% 2021/05/02 2021-05-02
48.4360 48.4290 48.48 48.48 0.038 0.08% 2021/05/01 2021-05-01
48.4640 48.3610 48.6080 48.4420 0.166 0.34% 2021/04/30 2021-04-30
48.7120 48.4640 48.7410 48.6080 0.112 0.23% 2021/04/29 2021-04-29
48.7980 48.6580 48.8270 48.72 0.061 0.13% 2021/04/28 2021-04-28
48.9270 48.77 48.9560 48.7810 0.158 0.32% 2021/04/27 2021-04-27
48.9210 48.8780 48.9650 48.9390 0.02 0.04% 2021/04/26 2021-04-26
48.9190 48.9190 48.9190 48.9190 0.038 0.08% 2021/04/25 2021-04-25
48.8810 48.8810 48.8810 48.8810 0.081 0.17% 2021/04/24 2021-04-24
48.7690 48.7510 48.9660 48.9620 0.226 0.46% 2021/04/22 2021-04-22
48.6370 48.5770 48.7450 48.7360 0.118 0.24% 2021/04/21 2021-04-21
48.6010 48.52 48.6480 48.6180 0.022 0.05% 2021/04/20 2021-04-20
48.6380 48.4580 48.6620 48.5960 0.04 0.08% 2021/04/19 2021-04-19
48.6040 48.5970 48.6360 48.6360 0.033 0.07% 2021/04/17 2021-04-17
48.3540 48.3440 48.6210 48.6030 0.262 0.54% 2021/04/16 2021-04-16
48.2340 48.2130 48.3490 48.3410 0.091 0.19% 2021/04/15 2021-04-15
48.3380 48.1790 48.3960 48.25 0.084 0.17% 2021/04/14 2021-04-14
48.0490 48.0250 48.3840 48.3340 0.295 0.61% 2021/04/13 2021-04-13
48.1120 47.94 48.1120 48.0390 0.051 0.11% 2021/04/12 2021-04-12
48.22 48.09 48.3570 48.09 0.126 0.26% 2021/04/09 2021-04-09
48.2980 48.1660 48.4150 48.2160 0.094 0.19% 2021/04/08 2021-04-08
48.5780 48.2510 48.5830 48.31 0.25 0.52% 2021/04/07 2021-04-07
48.4550 48.3780 48.6010 48.56 0.098 0.2% 2021/04/06 2021-04-06
48.5680 48.4450 48.6710 48.4620 0.114 0.24% 2021/04/05 2021-04-05
48.5760 48.5760 48.5760 48.5760 0.008 0.02% 2021/04/04 2021-04-04
48.6570 48.5680 48.6570 48.5680 0.008 0.02% 2021/04/03 2021-04-03

Units Converter