Online Forum

DKK/IDR Ask

DKK/IDR Ask
Last: 2,315.65 0.17
Ask
Last : 2,315.65 0.17
Unit :
Last : 2,315.65 0.17
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

History 16:07:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,337.64 2,316.87 2,339.29 2,319.24 18.44 0.8% 2021/05/10 2021-05-10
2,338.56 2,337.53 2,338.56 2,337.68 0.19 0.01% 2021/05/08 2021-05-08
2,323.28 2,315.71 2,337.49 2,337.49 15.46 0.67% 2021/05/07 2021-05-07
2,330.61 2,314.70 2,331.98 2,322.03 8.13 0.35% 2021/05/06 2021-05-06
2,333.82 2,327.87 2,333.82 2,330.16 4.09 0.18% 2021/05/05 2021-05-05
2,344.61 2,329.47 2,345.28 2,334.25 11.24 0.48% 2021/05/04 2021-05-04
2,337.92 2,335.90 2,347.07 2,345.49 9.76 0.42% 2021/05/03 2021-05-03
2,335.39 2,335.39 2,336.26 2,335.73 0.44 0.02% 2021/05/01 2021-05-01
2,356.58 2,335.67 2,357.54 2,336.17 20.96 0.9% 2021/04/30 2021-04-30
2,363.46 2,353.47 2,369.89 2,357.13 5.79 0.25% 2021/04/29 2021-04-29
2,355.54 2,353.18 2,366.31 2,362.92 7.57 0.32% 2021/04/28 2021-04-28
2,356.17 2,349.95 2,356.17 2,355.35 1.07 0.05% 2021/04/27 2021-04-27
2,362.99 2,352.20 2,365.76 2,356.42 7.49 0.32% 2021/04/26 2021-04-26
2,363.91 2,363.91 2,363.91 2,363.91 19.32 0.82% 2021/04/24 2021-04-24
2,352 2,344.59 2,355.92 2,344.59 2.53 0.11% 2021/04/22 2021-04-22
2,346.47 2,345.90 2,355.67 2,347.12 1.24 0.05% 2021/04/21 2021-04-21
2,355.21 2,344.61 2,356.60 2,345.88 9.56 0.41% 2021/04/20 2021-04-20
2,343.23 2,343.23 2,355.82 2,355.44 7.75 0.33% 2021/04/19 2021-04-19
2,347.18 2,347.18 2,347.69 2,347.69 0.42 0.02% 2021/04/17 2021-04-17
2,353.07 2,342.18 2,353.74 2,347.27 6.79 0.29% 2021/04/16 2021-04-16
2,351.28 2,350.67 2,359.57 2,354.06 3.15 0.13% 2021/04/15 2021-04-15
2,346.59 2,346.59 2,354.59 2,350.91 4.11 0.18% 2021/04/14 2021-04-14
2,336.60 2,335.10 2,346.80 2,346.80 10.43 0.45% 2021/04/13 2021-04-13
2,338.61 2,331.71 2,339.63 2,336.37 5.06 0.22% 2021/04/12 2021-04-12
2,328.88 2,328.61 2,333.43 2,331.31 2.06 0.09% 2021/04/09 2021-04-09
2,312.42 2,312.42 2,330.63 2,329.25 15.51 0.67% 2021/04/08 2021-04-08
2,316.36 2,313.74 2,322.68 2,313.74 2.26 0.1% 2021/04/07 2021-04-07
2,305.22 2,301.82 2,316.08 2,316 10.45 0.45% 2021/04/06 2021-04-06
2,296.83 2,291.78 2,306.92 2,305.55 7.88 0.34% 2021/04/05 2021-04-05
2,297.94 2,297.49 2,297.94 2,297.67 7.88 0.34% 2021/04/03 2021-04-03

Units Converter