See full search result :
Indicator
Editions
2021 Apr 14 2:57:33
Online Forum

DKK/INR Ask

DKK/INR Ask
Last: 12.0967 0.04
Ask
Last : 12.0967 0.04
Unit :
Last : 12.0967 0.04
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 02:21:28

Property Amounts
Last 12.0967
High 12.0984
Low 12.092
Max Fluctuation -
Max Fluctuation % -
Open 12.092
Time 02:21:28
Yesterday 12.0914
Change % 0.04%
Change 0.0053
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 0.2281 1.9219% 2021-04-07
One Month 0.4118 3.5242% 2021-03-14
Six Month 0.5169 4.4638% 2020-10-14
One Year 0.9238 8.2682% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.99
Moving Average (EMA) 10 Day 11.86
Moving Average (EMA) 20 Day 11.74
Moving Average (EMA) 30 Day 11.76
Moving Average (EMA) 50 Day 11.74
Moving Average (EMA) 100 Day 11.83
Moving Average (EMA) 200 Day 11.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.97
Simple Moving Average (SMA) 10 Day 11.80
Simple Moving Average (SMA) 20 Day 11.67
Simple Moving Average (SMA) 30 Day 11.68
Simple Moving Average (SMA) 50 Day 11.74
Simple Moving Average (SMA) 100 Day 11.87
Simple Moving Average (SMA) 200 Day 11.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.08 12.08 12.08 12.08 -
Support 2 (S2) 12.08 12.09 12.08 12.08 -
Support 1 (S1) 12.09 12.09 12.08 12.08 12.09
Pivot Point (PP) 12.09 12.09 12.09 12.09 12.09
Resistance 1 (R1) 12.09 12.09 12.10 12.09 12.10
Resistance 2 (R2) 12.10 12.09 12.10 12.1 -
Resistance 3 (R3) 12.10 12.10 12.10 12.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 12.0080 11.9949 12.1013 12.0914 0.66% 0.079
2021-04-12 11.9645 11.9613 12.0340 12.0124 0.42% 0.0504
2021-04-09 11.9463 11.9337 11.9759 11.9620 0.11% 0.013
2021-04-08 11.8644 11.8516 11.9555 11.9490 0.68% 0.0804
2021-04-07 11.7339 11.7262 11.9215 11.8686 1.17% 0.137
2021-04-06 11.6454 11.6239 11.7316 11.7316 0.73% 0.0853
2021-04-05 11.6047 11.5759 11.6541 11.6463 0.34% 0.0395
2021-04-04 11.6068 11.6068 11.6068 11.6068 0.02% 0.0021
2021-04-03 11.6099 11.6047 11.6099 11.6047 0.04% 0.0046
2021-04-02 11.6065 11.5977 11.6213 11.6093 - 0.0003
2021-04-01 11.5352 11.5311 11.6164 11.6090 0.64% 0.0734
2021-03-31 11.5775 11.5356 11.5827 11.5356 0.37% 0.0426
2021-03-30 11.5152 11.4888 11.6170 11.5782 0.78% 0.0894
2021-03-29 11.5144 11.4861 11.5288 11.4888 - 0
2021-03-28 11.5189 11.4888 11.5189 11.4888 - 0
2021-03-27 11.5206 11.4888 11.5235 11.4888 0.23% 0.0265
2021-03-26 11.4997 11.4719 11.5330 11.5153 0.08% 0.0092
2021-03-25 11.5401 11.5043 11.5563 11.5061 0.32% 0.0373
2021-03-24 11.5656 11.5428 11.5761 11.5434 0.23% 0.0268
2021-03-23 11.6238 11.5653 11.6240 11.5702 0.47% 0.0542
2021-03-22 11.5754 11.5648 11.6279 11.6244 0.24% 0.0281
2021-03-20 11.5963 11.5963 11.5963 11.5963 0.49% 0.0573
2021-03-19 11.6536 11.6536 11.6536 11.6536 0.09% 0.0105
2021-03-18 11.6554 11.6554 11.6786 11.6641 0.21% 0.0247
2021-03-16 11.6388 11.6219 11.6456 11.6394 0.21% 0.0247
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
12.0967 02:21:28 0.0026 0.02% 0.0053 0.04%
12.0941 02:00:51 - - 0.0027 0.02%
12.0941 02:00:51 0.0004 - 0.0027 0.02%
12.0945 01:42:22 0.0037 0.03% 0.0031 0.03%
12.0982 01:21:25 0.0023 0.02% 0.0068 0.06%
12.0959 01:00:39 - - 0.0045 0.04%
12.0959 01:00:39 0.0025 0.02% 0.0045 0.04%
12.0984 00:42:31 0.0037 0.03% 0.007 0.06%
12.0947 00:28:36 0.0027 0.02% 0.0033 0.03%
12.092 00:07:30 - - 0.0006 -
Full list

Comments