Today 02:21:28
Property | Amounts |
---|---|
Last | 12.0967 |
High | 12.0984 |
Low | 12.092 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | 12.092 |
Time | 02:21:28 |
Yesterday | 12.0914 |
Change % | 0.04% |
Change | 0.0053 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,010,628 Rial |
Coin |
---|
8,640,220 Rial |
USD |
---|
9,428,202 Rial |
Euro |
---|
8,942,029 Rial |
Daily Chart
Performance
One Week | 0.2281 | 1.9219% | 2021-04-07 |
One Month | 0.4118 | 3.5242% | 2021-03-14 |
Six Month | 0.5169 | 4.4638% | 2020-10-14 |
One Year | 0.9238 | 8.2682% | 2020-04-14 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 11.99 |
Moving Average (EMA) | 10 Day | 11.86 |
Moving Average (EMA) | 20 Day | 11.74 |
Moving Average (EMA) | 30 Day | 11.76 |
Moving Average (EMA) | 50 Day | 11.74 |
Moving Average (EMA) | 100 Day | 11.83 |
Moving Average (EMA) | 200 Day | 11.79 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 11.97 |
Simple Moving Average (SMA) | 10 Day | 11.80 |
Simple Moving Average (SMA) | 20 Day | 11.67 |
Simple Moving Average (SMA) | 30 Day | 11.68 |
Simple Moving Average (SMA) | 50 Day | 11.74 |
Simple Moving Average (SMA) | 100 Day | 11.87 |
Simple Moving Average (SMA) | 200 Day | 11.79 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 12.08 | 12.08 | 12.08 | 12.08 | - |
Support 2 (S2) | 12.08 | 12.09 | 12.08 | 12.08 | - |
Support 1 (S1) | 12.09 | 12.09 | 12.08 | 12.08 | 12.09 |
Pivot Point (PP) | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 |
Resistance 1 (R1) | 12.09 | 12.09 | 12.10 | 12.09 | 12.10 |
Resistance 2 (R2) | 12.10 | 12.09 | 12.10 | 12.1 | - |
Resistance 3 (R3) | 12.10 | 12.10 | 12.10 | 12.10 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-13 | 12.0080 | 11.9949 | 12.1013 | 12.0914 | 0.66% | 0.079 |
2021-04-12 | 11.9645 | 11.9613 | 12.0340 | 12.0124 | 0.42% | 0.0504 |
2021-04-09 | 11.9463 | 11.9337 | 11.9759 | 11.9620 | 0.11% | 0.013 |
2021-04-08 | 11.8644 | 11.8516 | 11.9555 | 11.9490 | 0.68% | 0.0804 |
2021-04-07 | 11.7339 | 11.7262 | 11.9215 | 11.8686 | 1.17% | 0.137 |
2021-04-06 | 11.6454 | 11.6239 | 11.7316 | 11.7316 | 0.73% | 0.0853 |
2021-04-05 | 11.6047 | 11.5759 | 11.6541 | 11.6463 | 0.34% | 0.0395 |
2021-04-04 | 11.6068 | 11.6068 | 11.6068 | 11.6068 | 0.02% | 0.0021 |
2021-04-03 | 11.6099 | 11.6047 | 11.6099 | 11.6047 | 0.04% | 0.0046 |
2021-04-02 | 11.6065 | 11.5977 | 11.6213 | 11.6093 | - | 0.0003 |
2021-04-01 | 11.5352 | 11.5311 | 11.6164 | 11.6090 | 0.64% | 0.0734 |
2021-03-31 | 11.5775 | 11.5356 | 11.5827 | 11.5356 | 0.37% | 0.0426 |
2021-03-30 | 11.5152 | 11.4888 | 11.6170 | 11.5782 | 0.78% | 0.0894 |
2021-03-29 | 11.5144 | 11.4861 | 11.5288 | 11.4888 | - | 0 |
2021-03-28 | 11.5189 | 11.4888 | 11.5189 | 11.4888 | - | 0 |
2021-03-27 | 11.5206 | 11.4888 | 11.5235 | 11.4888 | 0.23% | 0.0265 |
2021-03-26 | 11.4997 | 11.4719 | 11.5330 | 11.5153 | 0.08% | 0.0092 |
2021-03-25 | 11.5401 | 11.5043 | 11.5563 | 11.5061 | 0.32% | 0.0373 |
2021-03-24 | 11.5656 | 11.5428 | 11.5761 | 11.5434 | 0.23% | 0.0268 |
2021-03-23 | 11.6238 | 11.5653 | 11.6240 | 11.5702 | 0.47% | 0.0542 |
2021-03-22 | 11.5754 | 11.5648 | 11.6279 | 11.6244 | 0.24% | 0.0281 |
2021-03-20 | 11.5963 | 11.5963 | 11.5963 | 11.5963 | 0.49% | 0.0573 |
2021-03-19 | 11.6536 | 11.6536 | 11.6536 | 11.6536 | 0.09% | 0.0105 |
2021-03-18 | 11.6554 | 11.6554 | 11.6786 | 11.6641 | 0.21% | 0.0247 |
2021-03-16 | 11.6388 | 11.6219 | 11.6456 | 11.6394 | 0.21% | 0.0247 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
12.0967 | 02:21:28 | 0.0026 | 0.02% | 0.0053 | 0.04% |
12.0941 | 02:00:51 | - | - | 0.0027 | 0.02% |
12.0941 | 02:00:51 | 0.0004 | - | 0.0027 | 0.02% |
12.0945 | 01:42:22 | 0.0037 | 0.03% | 0.0031 | 0.03% |
12.0982 | 01:21:25 | 0.0023 | 0.02% | 0.0068 | 0.06% |
12.0959 | 01:00:39 | - | - | 0.0045 | 0.04% |
12.0959 | 01:00:39 | 0.0025 | 0.02% | 0.0045 | 0.04% |
12.0984 | 00:42:31 | 0.0037 | 0.03% | 0.007 | 0.06% |
12.0947 | 00:28:36 | 0.0027 | 0.02% | 0.0033 | 0.03% |
12.092 | 00:07:30 | - | - | 0.0006 | - |
Comments