Today 00:08:28
| Property | Amounts |
|---|---|
| Last | 11.8643 |
| High | 11.8643 |
| Low | 11.7996 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 11.8443 |
| Time | 00:08:28 |
| Yesterday | 11.8643 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,657,623 Rial |
| Coin |
|---|
| 11,648,398 Rial |
| USD |
|---|
| 11,722,227 Rial |
| Euro |
|---|
| 10,834,868 Rial |
Daily Chart
Performance
| One Week | 0.0782 | 0.6635% | 2021-07-22 |
| One Month | 0.0310 | 0.2606% | 2021-06-29 |
| Six Month | 0.0255 | 0.2145% | 2021-01-29 |
| One Year | 0.0713 | 0.6046% | 2020-07-29 |
| Three Year | 1.1223 | 10.4478% | 2018-07-28 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 11.82 |
| Moving Average (EMA) | 10 Day | 11.82 |
| Moving Average (EMA) | 20 Day | 11.83 |
| Moving Average (EMA) | 30 Day | 11.84 |
| Moving Average (EMA) | 50 Day | 11.86 |
| Moving Average (EMA) | 100 Day | 11.92 |
| Moving Average (EMA) | 200 Day | 11.91 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 11.81 |
| Simple Moving Average (SMA) | 10 Day | 11.81 |
| Simple Moving Average (SMA) | 20 Day | 11.84 |
| Simple Moving Average (SMA) | 30 Day | 11.85 |
| Simple Moving Average (SMA) | 50 Day | 11.87 |
| Simple Moving Average (SMA) | 100 Day | 11.91 |
| Simple Moving Average (SMA) | 200 Day | 11.89 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 11.75 | 11.77 | 11.78 | 11.74 | - |
| Support 2 (S2) | 11.77 | 11.80 | 11.78 | 11.77 | - |
| Support 1 (S1) | 11.82 | 11.81 | 11.79 | 11.81 | 11.83 |
| Pivot Point (PP) | 11.84 | 11.84 | 11.84 | 11.83 | 11.84 |
| Resistance 1 (R1) | 11.88 | 11.86 | 11.93 | 11.87 | 11.89 |
| Resistance 2 (R2) | 11.90 | 11.88 | 11.93 | 11.90 | - |
| Resistance 3 (R3) | 11.95 | 11.90 | 11.94 | 11.94 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-28 | 11.8443 | 11.7996 | 11.8579 | 11.8579 | 0.11% | 0.0132 |
| 2021-07-27 | 11.7971 | 11.7897 | 11.8601 | 11.8447 | 0.37% | 0.0441 |
| 2021-07-26 | 11.7853 | 11.7792 | 11.8161 | 11.8006 | 0.15% | 0.0171 |
| 2021-07-25 | 11.7835 | 11.7835 | 11.7835 | 11.7835 | 0.02% | 0.002 |
| 2021-07-24 | 11.7918 | 11.7855 | 11.7918 | 11.7855 | 0.04% | 0.0044 |
| 2021-07-23 | 11.7891 | 11.7721 | 11.8017 | 11.7899 | 0.03% | 0.0038 |
| 2021-07-22 | 11.8206 | 11.7721 | 11.8252 | 11.7861 | 0.29% | 0.034 |
| 2021-07-21 | 11.8057 | 11.7856 | 11.8212 | 11.8201 | 0.09% | 0.0103 |
| 2021-07-20 | 11.8756 | 11.8023 | 11.8946 | 11.8098 | 0.52% | 0.0617 |
| 2021-07-19 | 11.8495 | 11.8431 | 11.9032 | 11.8715 | 0.21% | 0.0252 |
| 2021-07-18 | 11.8463 | 11.8463 | 11.8463 | 11.8463 | 0.01% | 0.0013 |
| 2021-07-17 | 11.8446 | 11.8332 | 11.8450 | 11.8450 | 0.10% | 0.0118 |
| 2021-07-16 | 11.8411 | 11.8305 | 11.8535 | 11.8332 | 0.10% | 0.0118 |
| 2021-07-15 | 11.8669 | 11.8312 | 11.8859 | 11.8450 | 0.35% | 0.0409 |
| 2021-07-14 | 11.8207 | 11.8112 | 11.8859 | 11.8859 | - | 0 |
| 2021-07-13 | 11.8944 | 11.8161 | 11.8996 | 11.8859 | - | 0 |
| 2021-07-12 | 11.8926 | 11.8751 | 11.9094 | 11.8859 | - | 0 |
| 2021-07-11 | 11.8956 | 11.8859 | 11.8956 | 11.8859 | - | 0 |
| 2021-07-10 | 11.9092 | 11.8859 | 11.9115 | 11.8859 | - | 0 |
| 2021-07-09 | 11.9053 | 11.8739 | 11.9112 | 11.8859 | - | 0 |
| 2021-07-08 | 11.8776 | 11.8467 | 11.9361 | 11.8859 | - | 0 |
| 2021-07-07 | 11.8667 | 11.8502 | 11.8937 | 11.8859 | - | 0 |
| 2021-07-06 | 11.8595 | 11.8529 | 11.8901 | 11.8859 | - | 0 |
| 2021-07-05 | 11.8936 | 11.8465 | 11.8942 | 11.8859 | 0.33% | 0.0394 |
| 2021-07-04 | 11.8465 | 11.8465 | 11.8923 | 11.8465 | 0.33% | 0.0394 |
Comments