Online Forum

DKK/INR Ask

DKK/INR Ask
Last: 11.9842 0
Ask
Last : 11.9842 0
Unit :
Last : 11.9842 0
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

History 01:42:37

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
11.9953 11.9842 11.9961 11.9842 0.0064 0.05% 2021/05/08 2021-05-08
11.9408 11.9257 11.9906 11.9906 0.0582 0.49% 2021/05/07 2021-05-07
11.9147 11.9139 11.9685 11.9324 0.0181 0.15% 2021/05/06 2021-05-06
11.9476 11.9070 11.9476 11.9143 0.0274 0.23% 2021/05/05 2021-05-05
11.9905 11.9219 11.9929 11.9417 0.0529 0.44% 2021/05/04 2021-05-04
11.9945 11.9720 12.0118 11.9946 0.0108 0.09% 2021/05/03 2021-05-03
11.9838 11.9838 11.9838 11.9838 0.0124 0.1% 2021/05/02 2021-05-02
11.9701 11.9701 11.9768 11.9714 0.0025 0.02% 2021/05/01 2021-05-01
12.0832 11.9720 12.1294 11.9739 0.1555 1.3% 2021/04/30 2021-04-30
12.1392 12.0666 12.1731 12.1294 0.0084 0.07% 2021/04/29 2021-04-29
12.1279 12.0713 12.1544 12.1378 0.0105 0.09% 2021/04/28 2021-04-28
12.1494 12.1064 12.1590 12.1273 0.0228 0.19% 2021/04/27 2021-04-27
12.1887 12.1424 12.2084 12.1501 0.0384 0.32% 2021/04/26 2021-04-26
12.1885 12.1885 12.1885 12.1885 0.003 0.02% 2021/04/25 2021-04-25
12.1915 12.1915 12.1915 12.1915 0.0603 0.5% 2021/04/24 2021-04-24
12.1531 12.1303 12.1710 12.1312 0.0505 0.42% 2021/04/22 2021-04-22
12.2050 12.1789 12.2229 12.1817 0.0196 0.16% 2021/04/21 2021-04-21
12.1204 12.1051 12.2183 12.2013 0.0788 0.65% 2021/04/20 2021-04-20
12.0191 12.0129 12.1269 12.1225 0.1084 0.9% 2021/04/19 2021-04-19
12.0112 12.0112 12.0141 12.0141 0.0027 0.02% 2021/04/17 2021-04-17
12.0441 11.9678 12.0441 12.0114 0.0397 0.33% 2021/04/16 2021-04-16
12.0874 12.0327 12.1304 12.0511 0.0326 0.27% 2021/04/15 2021-04-15
12.0920 12.0794 12.1039 12.0837 0.0077 0.06% 2021/04/14 2021-04-14
12.0080 11.9949 12.1013 12.0914 0.079 0.66% 2021/04/13 2021-04-13
11.9645 11.9613 12.0340 12.0124 0.0504 0.42% 2021/04/12 2021-04-12
11.9463 11.9337 11.9759 11.9620 0.013 0.11% 2021/04/09 2021-04-09
11.8644 11.8516 11.9555 11.9490 0.0804 0.68% 2021/04/08 2021-04-08
11.7339 11.7262 11.9215 11.8686 0.137 1.17% 2021/04/07 2021-04-07
11.6454 11.6239 11.7316 11.7316 0.0853 0.73% 2021/04/06 2021-04-06
11.6047 11.5759 11.6541 11.6463 0.0853 0.73% 2021/04/05 2021-04-05

Units Converter