Today 21:49:28
Property | Amounts |
---|---|
Last | 23.75 |
High | 23.79 |
Low | 23.68 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | - |
Time | 21:49:28 |
Yesterday | 23.75 |
Change % | 0% |
Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,561,127 Rial |
Coin |
---|
8,919,336 Rial |
USD |
---|
9,375,724 Rial |
Euro |
---|
8,995,531 Rial |
Daily Chart
Performance
One Week | 0.39 | 1.6695% | 2021-04-05 |
One Month | 0.92 | 3.7292% | 2021-02-27 |
Six Month | 0.67 | 2.9029% | 2020-10-12 |
One Year | 3.53 | 17.4580% | 2020-04-11 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 23.59 |
Moving Average (EMA) | 10 Day | 23.50 |
Moving Average (EMA) | 20 Day | 23.50 |
Moving Average (EMA) | 30 Day | 23.78 |
Moving Average (EMA) | 50 Day | 23.87 |
Moving Average (EMA) | 100 Day | 23.88 |
Moving Average (EMA) | 200 Day | 23.74 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 23.55 |
Simple Moving Average (SMA) | 10 Day | 23.46 |
Simple Moving Average (SMA) | 20 Day | 23.47 |
Simple Moving Average (SMA) | 30 Day | 23.86 |
Simple Moving Average (SMA) | 50 Day | 24.07 |
Simple Moving Average (SMA) | 100 Day | 23.93 |
Simple Moving Average (SMA) | 200 Day | 23.66 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 23.58 | 23.63 | 23.61 | 0.16 | - |
Support 2 (S2) | 23.63 | 23.67 | 23.62 | 11.75 | - |
Support 1 (S1) | 23.69 | 23.69 | 23.63 | 0.05 | 23.71 |
Pivot Point (PP) | 23.74 | 23.74 | 23.74 | 11.86 | 23.75 |
Resistance 1 (R1) | 23.8 | 23.78 | 23.86 | 0.05 | 23.82 |
Resistance 2 (R2) | 23.85 | 23.80 | 23.87 | 11.97 | - |
Resistance 3 (R3) | 23.91 | 23.85 | 23.88 | 0.16 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-09 | 23.68 | 23.68 | 23.79 | 23.75 | 0.34% | 0.08 |
2021-04-08 | 23.48 | 23.48 | 23.69 | 23.67 | 0.77% | 0.18 |
2021-04-07 | 23.50 | 23.48 | 23.57 | 23.49 | - | 0 |
2021-04-06 | 23.35 | 23.34 | 23.49 | 23.49 | 0.56% | 0.13 |
2021-04-05 | 23.24 | 23.21 | 23.37 | 23.36 | 0.47% | 0.11 |
2021-04-02 | 23.75 | 23.24 | 23.75 | 23.25 | 2.11% | 0.49 |
2021-04-01 | 23.65 | 23.32 | 23.75 | 23.74 | 1.76% | 0.41 |
2021-03-31 | 23.32 | 23.01 | 23.38 | 23.33 | - | 0 |
2021-03-30 | 23.14 | 23.07 | 23.33 | 23.33 | 0.30% | 0.07 |
2021-03-29 | 23.31 | 23.13 | 23.31 | 23.26 | 0.26% | 0.06 |
2021-03-27 | 23.32 | 23.31 | 23.32 | 23.32 | 0.04% | 0.01 |
2021-03-26 | 23.14 | 23.13 | 23.31 | 23.31 | 0.69% | 0.16 |
2021-03-25 | 23.36 | 23.13 | 23.36 | 23.15 | 0.95% | 0.22 |
2021-03-24 | 23.59 | 23.26 | 23.60 | 23.37 | 0.98% | 0.23 |
2021-03-23 | 23.76 | 23.37 | 23.76 | 23.60 | - | 0 |
2021-03-22 | 23.81 | 23.55 | 23.90 | 23.60 | 1.06% | 0.25 |
2021-03-20 | 23.85 | 23.85 | 23.85 | 23.85 | 1.53% | 0.36 |
2021-03-19 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% | 0.09 |
2021-03-18 | 23.60 | 23.58 | 23.61 | 23.58 | - | 0 |
2021-03-16 | 23.74 | 23.58 | 23.74 | 23.58 | 0.72% | 0.17 |
2021-03-15 | 23.69 | 23.63 | 23.76 | 23.75 | 0.21% | 0.05 |
2021-03-14 | 23.70 | 23.70 | 23.70 | 23.70 | 4.09% | 0.97 |
2021-02-27 | 24.82 | 24.66 | 24.82 | 24.67 | 0.73% | 0.18 |
2021-02-26 | 24.97 | 24.68 | 24.97 | 24.85 | 0.52% | 0.13 |
2021-02-25 | 25.02 | 24.92 | 25.09 | 24.98 | 0.52% | 0.13 |
Comments