Online Forum

DKK/JPY Ask

DKK/JPY Ask
Last: 17.5574 0.29
Ask
Last : 17.5574 0.29
Unit :
Last : 17.5574 0.29
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 17:42:38

Property Amounts
Last 17.5574
High 17.612
Low 17.5038
Max Fluctuation 0.04
Max Fluctuation % 0.18%
Open 17.5063
Time 17:42:38
Yesterday 17.5063
Change % 0.29%
Change 0.0511
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,287,957 Rial
Coin
9,001,698 Rial
USD
9,539,962 Rial
Euro
9,274,872 Rial

Daily Chart

Performance

One Week 0.0317 0.1809% 2021-04-13
One Month 0.1252 0.7182% 2021-03-20
Six Month 0.8545 5.1159% 2020-10-20
One Year 1.8656 11.8890% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.52
Moving Average (EMA) 10 Day 17.52
Moving Average (EMA) 20 Day 17.49
Moving Average (EMA) 30 Day 17.49
Moving Average (EMA) 50 Day 17.39
Moving Average (EMA) 100 Day 17.26
Moving Average (EMA) 200 Day 17.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.52
Simple Moving Average (SMA) 10 Day 17.52
Simple Moving Average (SMA) 20 Day 17.49
Simple Moving Average (SMA) 30 Day 17.46
Simple Moving Average (SMA) 50 Day 17.38
Simple Moving Average (SMA) 100 Day 17.18
Simple Moving Average (SMA) 200 Day 16.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.39 17.44 17.42 17.34 -
Support 2 (S2) 17.44 17.49 17.43 17.42 -
Support 1 (S1) 17.50 17.51 17.44 17.45 17.53
Pivot Point (PP) 17.55 17.55 17.55 17.53 17.57
Resistance 1 (R1) 17.61 17.59 17.67 17.56 17.63
Resistance 2 (R2) 17.66 17.62 17.68 17.64 -
Resistance 3 (R3) 17.71 17.66 17.69 17.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 17.4701 17.4638 17.5109 17.5064 0.17% 0.0289
2021-04-17 17.5277 17.5277 17.5353 17.5353 0.06% 0.0105
2021-04-16 17.4942 17.4894 17.5465 17.5248 0.16% 0.0275
2021-04-15 17.5443 17.4882 17.5564 17.4973 0.23% 0.0403
2021-04-14 17.5265 17.4910 17.5575 17.5376 0.07% 0.0119
2021-04-13 17.5154 17.4626 17.5484 17.5257 0.06% 0.0111
2021-04-12 17.5048 17.4681 17.5306 17.5146 0.20% 0.0358
2021-04-09 17.5111 17.4910 17.5504 17.5504 0.24% 0.0416
2021-04-08 17.5248 17.4310 17.5406 17.5088 0.10% 0.018
2021-04-07 17.5411 17.5063 17.5696 17.5268 0.06% 0.0108
2021-04-06 17.5064 17.4692 17.5533 17.5376 0.17% 0.0306
2021-04-05 17.4909 17.4628 17.5142 17.5070 0.02% 0.0037
2021-04-04 17.5051 17.5033 17.5098 17.5033 - 0
2021-04-03 17.5081 17.5025 17.5081 17.5033 - 0
2021-04-02 17.5065 17.4858 17.5225 17.5033 0.06% 0.0107
2021-04-01 17.4621 17.4408 17.5140 17.5140 0.28% 0.0497
2021-03-31 17.3923 17.3860 17.4851 17.4643 0.41% 0.0712
2021-03-30 17.3824 17.3728 17.4226 17.3931 0.05% 0.0087
2021-03-29 17.3889 17.3337 17.4083 17.3844 0.05% 0.0095
2021-03-28 17.3939 17.3939 17.3939 17.3939 0.02% 0.0043
2021-03-27 17.3948 17.3948 17.3982 17.3982 0.05% 0.0082
2021-03-26 17.2724 17.2711 17.4070 17.39 0.67% 0.1154
2021-03-25 17.2810 17.2705 17.3406 17.2746 0.11% 0.0195
2021-03-24 17.3151 17.2586 17.3313 17.2941 0.23% 0.0402
2021-03-23 17.4697 17.3320 17.4741 17.3343 0.23% 0.0402
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
17.5574 17:42:38 0.0028 0.02% 0.0511 0.29%
17.5546 17:28:29 0.0106 0.06% 0.0483 0.28%
17.5652 17:07:38 0.0029 0.02% 0.0589 0.34%
17.5681 16:42:34 0.0113 0.06% 0.0618 0.35%
17.5794 16:21:42 0.0131 0.07% 0.0731 0.42%
17.5663 16:01:33 - - 0.06 0.34%
17.5663 16:01:32 0.0007 - 0.06 0.34%
17.567 15:21:33 0.0007 - 0.0607 0.35%
17.5677 15:07:36 0.0128 0.07% 0.0614 0.35%
17.5805 14:42:38 0.012 0.07% 0.0742 0.42%
17.5925 14:07:47 0.0195 0.11% 0.0862 0.49%
17.612 13:42:37 0.0061 0.03% 0.1057 0.60%
17.6059 13:21:38 0.0094 0.05% 0.0996 0.57%
17.5965 13:01:39 - - 0.0902 0.52%
17.5965 13:01:37 0.0051 0.03% 0.0902 0.52%
17.6016 12:21:39 0.0026 0.01% 0.0953 0.54%
17.6042 12:07:50 0.0006 - 0.0979 0.56%
17.6036 11:42:41 0.0151 0.09% 0.0973 0.56%
17.5885 11:21:39 0.0374 0.21% 0.0822 0.47%
17.5511 10:42:29 0.0012 0.01% 0.0448 0.26%
17.5499 10:21:31 0.0013 0.01% 0.0436 0.25%
17.5512 10:01:08 - - 0.0449 0.26%
17.5512 10:01:06 0.0028 0.02% 0.0449 0.26%
17.5484 09:42:24 0.006 0.03% 0.0421 0.24%
17.5424 09:00:48 - - 0.0361 0.21%
Full list

Comments