Online Forum

DKK/KRW Ask

DKK/KRW Ask
Last: 180.39 0.07
Ask
Last : 180.39 0.07
Unit :
Last : 180.39 0.07
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 04:00:43

Property Amounts
Last 180.39
High 180.39
Low 180.15
Max Fluctuation 0.14
Max Fluctuation % 0%
Open 180.15
Time 04:00:43
Yesterday 180.27
Change % 0.07%
Change 0.12
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 1.67 0.9344% 2021-04-07
One Month 2.36 1.2914% 2021-03-14
Six Month 0.81 0.4470% 2020-10-14
One Year 1.82 1.0192% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 179.73
Moving Average (EMA) 10 Day 179.35
Moving Average (EMA) 20 Day 179.56
Moving Average (EMA) 30 Day 180.00
Moving Average (EMA) 50 Day 180.40
Moving Average (EMA) 100 Day 179.98
Moving Average (EMA) 200 Day 181.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 179.55
Simple Moving Average (SMA) 10 Day 179.11
Simple Moving Average (SMA) 20 Day 179.44
Simple Moving Average (SMA) 30 Day 180.30
Simple Moving Average (SMA) 50 Day 180.43
Simple Moving Average (SMA) 100 Day 179.95
Simple Moving Average (SMA) 200 Day 181.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 179.99 180.07 180.09 179.79 -
Support 2 (S2) 180.07 180.16 180.11 179.97 -
Support 1 (S1) 180.23 180.21 180.13 180.03 180.27
Pivot Point (PP) 180.31 180.31 180.31 180.21 180.33
Resistance 1 (R1) 180.47 180.40 180.64 180.27 180.51
Resistance 2 (R2) 180.55 180.45 180.66 180.45 -
Resistance 3 (R3) 180.71 180.55 180.69 180.51 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 180.37 179.73 180.58 180.27 0.06% 0.11
2021-04-12 179.93 179.68 180.42 180.38 0.51% 0.92
2021-04-09 179.07 178.52 179.46 179.46 0.28% 0.5
2021-04-08 178.45 178.18 179.02 178.96 0.13% 0.24
2021-04-07 178.71 178.07 179.14 178.72 0.11% 0.2
2021-04-06 178.58 177.79 178.90 178.52 0.01% 0.01
2021-04-05 178.73 178.12 178.84 178.51 0.16% 0.28
2021-04-03 178.84 178.79 178.84 178.79 - 0
2021-04-02 178.69 178.44 178.96 178.79 0.01% 0.02
2021-04-01 177.99 177.62 178.93 178.77 0.42% 0.75
2021-03-31 178.90 177.85 178.96 178.02 0.63% 1.13
2021-03-30 179.32 178.86 179.45 179.15 0.12% 0.22
2021-03-29 179.17 179.12 179.95 179.37 0.16% 0.29
2021-03-27 179.39 179.08 179.42 179.08 0.14% 0.25
2021-03-26 179.77 178.92 179.92 179.33 0.29% 0.52
2021-03-25 180.49 179.85 180.52 179.85 0.32% 0.58
2021-03-24 180.62 179.99 180.90 180.43 0.10% 0.18
2021-03-23 180.90 180.34 181.21 180.61 0.17% 0.3
2021-03-22 180.67 180.39 181.18 180.91 0.04% 0.07
2021-03-20 180.98 180.98 180.98 180.98 0.03% 0.05
2021-03-19 181.03 181.03 181.03 181.03 0.04% 0.07
2021-03-18 180.84 180.84 181.01 180.96 0.35% 0.63
2021-03-16 181.81 181.41 182.04 181.59 0.13% 0.24
2021-03-15 182.71 181.66 182.90 181.83 0.51% 0.92
2021-03-14 182.75 182.75 182.75 182.75 0.51% 0.92
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
180.39 04:00:43 - - 0.12 0.07%
180.39 04:00:42 0.01 0.01% 0.12 0.07%
180.38 03:42:23 0.01 0.01% 0.11 0.06%
180.39 03:00:39 - - 0.12 0.07%
180.39 03:00:39 0.14 0.08% 0.12 0.07%
180.25 02:21:28 0.06 0.03% 0.02 0.01%
180.19 02:00:51 - - 0.08 0.04%
180.19 02:00:51 0.01 0.01% 0.08 0.04%
180.2 01:42:22 0.12 0.07% 0.07 0.04%
180.32 01:21:25 0.12 0.07% 0.05 0.03%
180.2 01:00:39 - - 0.07 0.04%
180.2 01:00:39 0.01 0.01% 0.07 0.04%
180.21 00:42:31 0.06 0.03% 0.06 0.03%
180.15 00:28:36 - - 0.12 0.07%
Full list

Comments