Online Forum

DKK/KRW Ask

DKK/KRW Ask
Last: 184.27 0.15
Ask
Last : 184.27 0.15
Unit :
Last : 184.27 0.15
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

History 04:01:30

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
184.15 183.98 184.15 184 0 - 2021/05/15 2021-05-15
183.35 183.05 184.08 184 0.49 0.27% 2021/05/14 2021-05-14
183.87 183.46 184.24 183.51 0.24 0.13% 2021/05/13 2021-05-13
183.19 182.85 183.81 183.75 0.69 0.38% 2021/05/12 2021-05-12
182.38 182.20 183.42 183.06 0.75 0.41% 2021/05/11 2021-05-11
182.33 181.91 182.47 182.31 0.06 0.03% 2021/05/10 2021-05-10
182.33 182.11 182.37 182.37 0.25 0.14% 2021/05/08 2021-05-08
181.77 181.73 182.29 182.12 0.4 0.22% 2021/05/07 2021-05-07
181.60 181.48 182.19 181.72 0.14 0.08% 2021/05/06 2021-05-06
181.70 181.56 182.23 181.58 0.49 0.27% 2021/05/05 2021-05-05
181.86 181.35 182.36 182.07 0.19 0.1% 2021/05/04 2021-05-04
180.94 180.63 182.37 181.88 1.11 0.61% 2021/05/03 2021-05-03
180.80 180.75 180.92 180.77 0.1 0.06% 2021/05/01 2021-05-01
180.74 180.56 181.31 180.87 0.21 0.12% 2021/04/30 2021-04-30
180.93 180.52 181.27 180.66 0.24 0.13% 2021/04/29 2021-04-29
180.98 180.50 181.18 180.90 0.1 0.06% 2021/04/28 2021-04-28
180.68 180.17 181 181 0.24 0.13% 2021/04/27 2021-04-27
181.64 180.36 181.74 180.76 0.75 0.41% 2021/04/26 2021-04-26
181.51 181.51 181.51 181.51 0.56 0.31% 2021/04/24 2021-04-24
180.77 180.65 181.21 180.95 0.23 0.13% 2021/04/22 2021-04-22
180.78 180.69 181.02 180.72 0.04 0.02% 2021/04/21 2021-04-21
180.61 180.27 180.94 180.76 0.22 0.12% 2021/04/20 2021-04-20
179.71 179.71 180.72 180.54 0.5 0.28% 2021/04/19 2021-04-19
179.85 179.85 180.04 180.04 0.35 0.19% 2021/04/17 2021-04-17
179.60 179.29 180.12 179.69 0.07 0.04% 2021/04/16 2021-04-16
179.78 179.46 180.25 179.62 0.11 0.06% 2021/04/15 2021-04-15
180.15 179.03 180.50 179.73 0.54 0.3% 2021/04/14 2021-04-14
180.37 179.73 180.58 180.27 0.11 0.06% 2021/04/13 2021-04-13
179.93 179.68 180.42 180.38 0.92 0.51% 2021/04/12 2021-04-12
179.07 178.52 179.46 179.46 0.92 0.51% 2021/04/09 2021-04-09

Units Converter