Online Forum

DKK/LBP Ask

DKK/LBP Ask
Last: 245.71 0.04
Ask
Last : 245.71 0.04
Unit :
Last : 245.71 0.04
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 17:42:38

Property Amounts
Last 245.71
High 246.68
Low 245.71
Max Fluctuation 0.43
Max Fluctuation % 0.32%
Open 245.82
Time 17:42:38
Yesterday 245.82
Change % 0.04%
Change 0.11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,299,963 Rial
Coin
8,998,123 Rial
USD
9,537,513 Rial
Euro
9,276,198 Rial

Daily Chart

Performance

One Week 1.79 0.7338% 2021-04-13
One Month 2.61 1.0736% 2021-03-20
Six Month 4.40 1.8234% 2020-10-20
One Year 24.47 11.0604% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 245.00
Moving Average (EMA) 10 Day 244.20
Moving Average (EMA) 20 Day 242.93
Moving Average (EMA) 30 Day 243.08
Moving Average (EMA) 50 Day 243.92
Moving Average (EMA) 100 Day 245.40
Moving Average (EMA) 200 Day 244.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 244.82
Simple Moving Average (SMA) 10 Day 243.98
Simple Moving Average (SMA) 20 Day 242.23
Simple Moving Average (SMA) 30 Day 242.49
Simple Moving Average (SMA) 50 Day 244.39
Simple Moving Average (SMA) 100 Day 246.47
Simple Moving Average (SMA) 200 Day 243.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 244.41 245.06 244.49 244.36 -
Support 2 (S2) 245.06 245.43 244.57 245.03 -
Support 1 (S1) 245.38 245.66 244.65 245.33 245.22
Pivot Point (PP) 246.03 246.03 246.03 246.00 245.95
Resistance 1 (R1) 246.35 246.40 246.76 246.30 246.19
Resistance 2 (R2) 247.00 246.63 246.84 246.97 -
Resistance 3 (R3) 247.32 247.00 246.92 247.27 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 244.14 244.14 245.89 245.86 0.48% 1.18
2021-04-17 244.61 244.61 244.68 244.68 0.02% 0.05
2021-04-16 244.42 244.08 244.83 244.63 0.04% 0.11
2021-04-15 244.47 244.20 244.81 244.52 0.04% 0.09
2021-04-14 243.94 243.94 244.70 244.43 0.21% 0.51
2021-04-13 243.01 242.70 243.92 243.92 0.38% 0.92
2021-04-12 242.70 242.48 243.36 243 0.01% 0.02
2021-04-09 243.54 242.98 243.66 242.98 0.25% 0.6
2021-04-08 242.18 242.18 243.74 243.58 0.53% 1.29
2021-04-07 242.41 242.29 243.17 242.29 0.03% 0.07
2021-04-06 241.08 240.87 242.36 242.36 0.51% 1.23
2021-04-05 240.05 239.69 241.26 241.13 0.42% 1.01
2021-04-03 240.17 240.10 240.17 240.12 - 0.01
2021-04-02 240.33 240 240.60 240.13 0.10% 0.24
2021-04-01 239.40 239.19 240.49 240.37 0.41% 0.98
2021-03-31 239.38 239 239.93 239.39 - 0
2021-03-30 240.25 239.26 240.38 239.39 0.38% 0.9
2021-03-29 240.84 240.24 240.84 240.29 0.25% 0.59
2021-03-27 240.91 240.86 240.97 240.88 0.03% 0.08
2021-03-26 240.69 240.45 241.03 240.80 0.02% 0.04
2021-03-25 241.38 240.43 241.54 240.84 0.28% 0.67
2021-03-24 242 241.29 242.15 241.51 0.24% 0.59
2021-03-23 243.81 242.08 243.81 242.10 0.72% 1.74
2021-03-22 242.69 242.50 243.98 243.84 0.30% 0.74
2021-03-20 243.10 243.10 243.10 243.10 0.30% 0.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
245.71 17:42:38 0.03 0.01% 0.11 0.04%
245.74 17:28:30 0.3 0.12% 0.08 0.03%
246.04 17:07:39 0.1 0.04% 0.22 0.09%
246.14 16:42:34 0.12 0.05% 0.32 0.13%
246.26 16:21:42 0.04 0.02% 0.44 0.18%
246.22 16:01:33 - - 0.4 0.16%
246.22 16:01:32 0.15 0.06% 0.4 0.16%
246.07 15:42:33 0.05 0.02% 0.25 0.10%
246.12 15:21:33 0.01 - 0.3 0.12%
246.11 15:07:36 0.1 0.04% 0.29 0.12%
246.21 14:42:39 0.09 0.04% 0.39 0.16%
246.3 14:07:47 0.21 0.09% 0.48 0.20%
246.51 13:42:37 0.04 0.02% 0.69 0.28%
246.47 13:21:38 0.01 - 0.65 0.26%
246.48 13:01:40 - - 0.66 0.27%
246.48 13:01:38 0.2 0.08% 0.66 0.27%
246.68 12:21:40 0.25 0.10% 0.86 0.35%
246.43 12:07:50 0.04 0.02% 0.61 0.25%
246.47 11:42:41 0.16 0.06% 0.65 0.26%
246.31 11:21:39 0.04 0.02% 0.49 0.20%
246.27 10:42:29 0.01 - 0.45 0.18%
246.26 10:21:31 0.05 0.02% 0.44 0.18%
246.31 10:01:09 - - 0.49 0.20%
246.31 10:01:07 0.04 0.02% 0.49 0.20%
246.35 09:42:24 0.01 - 0.53 0.22%
Full list

Comments