DKK/LBP Ask در روز جاری
00:49:51Change to :
| Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
|---|---|---|---|---|---|---|---|---|---|
| 12,801.59 | 00:49:51 | 23.32 | 0.18% | 6.86 | 0.05% | 8.14 | 0.06% | 20.75 | 20.59 |
| 12,824.91 | 00:43:13 | 1.28 | 0.01% | 30.18 | 0.24% | 31.46 | 0.25% | 2.57 | 43.91 |
| 12,826.19 | 00:35:30 | 2.02 | 0.02% | 31.46 | 0.25% | 32.74 | 0.26% | 3.85 | 45.19 |
| 12,824.17 | 00:10:29 | 1.37 | 0.01% | 29.44 | 0.23% | 30.72 | 0.24% | 1.83 | 43.17 |
| 12,822.8 | 00:04:04 | 0.46 | - | 28.07 | 0.22% | 29.35 | 0.23% | 0.46 | 41.8 |
| 12,822.34 | 23:57:25 | - | - | 27.61 | 0.22% | 28.89 | 0.23% | - | 41.34 |
| 12,822.34 | 23:53:09 | 3.11 | 0.02% | 27.61 | 0.22% | 28.89 | 0.23% | - | 41.34 |
| 12,819.23 | 23:45:08 | 2.01 | 0.02% | 24.5 | 0.19% | 25.78 | 0.20% | 3.11 | 38.23 |
| 12,821.24 | 23:29:59 | 0.91 | 0.01% | 26.51 | 0.21% | 27.79 | 0.22% | 1.1 | 40.24 |
| 12,820.33 | 23:19:12 | - | - | 25.6 | 0.20% | 26.88 | 0.21% | 2.01 | 39.33 |
| 12,820.33 | 23:15:55 | 1.65 | 0.01% | 25.6 | 0.20% | 26.88 | 0.21% | 2.01 | 39.33 |
| 12,818.68 | 23:10:41 | 0.92 | 0.01% | 23.95 | 0.19% | 25.23 | 0.20% | 3.66 | 37.68 |
| 12,819.6 | 22:52:20 | 2.93 | 0.02% | 24.87 | 0.19% | 26.15 | 0.20% | 2.74 | 38.6 |
| 12,816.67 | 22:47:11 | 0.18 | - | 21.94 | 0.17% | 23.22 | 0.18% | 5.67 | 35.67 |
| 12,816.85 | 22:40:25 | 0.28 | - | 22.12 | 0.17% | 23.4 | 0.18% | 5.49 | 35.85 |
| 12,817.13 | 22:33:40 | - | - | 22.4 | 0.18% | 23.68 | 0.19% | 5.21 | 36.13 |
| 12,817.13 | 22:27:10 | 5.67 | 0.04% | 22.4 | 0.18% | 23.68 | 0.19% | 5.21 | 36.13 |
| 12,822.8 | 22:23:27 | - | - | 28.07 | 0.22% | 29.35 | 0.23% | 0.46 | 41.8 |
| 12,822.8 | 22:20:13 | 3.93 | 0.03% | 28.07 | 0.22% | 29.35 | 0.23% | 0.46 | 41.8 |
| 12,818.87 | 22:14:44 | 6.31 | 0.05% | 24.14 | 0.19% | 25.42 | 0.20% | 3.47 | 37.87 |
| 12,825.18 | 21:56:33 | 1.55 | 0.01% | 30.45 | 0.24% | 31.73 | 0.25% | 2.84 | 44.18 |
| 12,823.63 | 21:54:27 | 0.18 | - | 28.9 | 0.23% | 30.18 | 0.24% | 1.29 | 42.63 |
| 12,823.81 | 21:40:43 | 2.75 | 0.02% | 29.08 | 0.23% | 30.36 | 0.24% | 1.47 | 42.81 |
| 12,821.06 | 21:33:06 | - | - | 26.33 | 0.21% | 27.61 | 0.22% | 1.28 | 40.06 |
| 12,821.06 | 21:31:21 | 5.31 | 0.04% | 26.33 | 0.21% | 27.61 | 0.22% | 1.28 | 40.06 |
| 12,826.37 | 21:22:31 | - | - | 31.64 | 0.25% | 32.92 | 0.26% | 4.03 | 45.37 |
| 12,826.37 | 21:16:05 | 3.29 | 0.03% | 31.64 | 0.25% | 32.92 | 0.26% | 4.03 | 45.37 |
| 12,823.08 | 20:59:12 | 4.58 | 0.04% | 28.35 | 0.22% | 29.63 | 0.23% | 0.74 | 42.08 |
| 12,818.5 | 20:46:06 | 4.66 | 0.04% | 23.77 | 0.19% | 25.05 | 0.20% | 3.84 | 37.5 |
| 12,813.84 | 20:37:48 | 0.46 | - | 19.11 | 0.15% | 20.39 | 0.16% | 8.5 | 32.84 |