Online Forum

DKK/NOK Ask

DKK/NOK Ask
Last: 1.3446 0.07
Ask
Last : 1.3446 0.07
Unit :
Last : 1.3446 0.07
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 17:42:38

Property Amounts
Last 1.3446
High 1.3476
Low 1.3391
Max Fluctuation -
Max Fluctuation % -
Open 1.3436
Time 17:42:38
Yesterday 1.3436
Change % 0.07%
Change 0.001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,293,498 Rial
Coin
8,998,123 Rial
USD
9,539,146 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.0175 1.2848% 2021-04-13
One Month 0.0215 1.5738% 2021-03-20
Six Month 0.1327 8.9826% 2020-10-20
One Year 0.1664 11.0126% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.34
Moving Average (EMA) 10 Day 1.35
Moving Average (EMA) 20 Day 1.35
Moving Average (EMA) 30 Day 1.35
Moving Average (EMA) 50 Day 1.36
Moving Average (EMA) 100 Day 1.37
Moving Average (EMA) 200 Day 1.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.34
Simple Moving Average (SMA) 10 Day 1.35
Simple Moving Average (SMA) 20 Day 1.35
Simple Moving Average (SMA) 30 Day 1.35
Simple Moving Average (SMA) 50 Day 1.36
Simple Moving Average (SMA) 100 Day 1.38
Simple Moving Average (SMA) 200 Day 1.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.33 1.33 1.33 1.33 -
Support 2 (S2) 1.33 1.33 1.33 1.33 -
Support 1 (S1) 1.33 1.34 1.33 1.33 1.34
Pivot Point (PP) 1.34 1.34 1.34 1.34 1.34
Resistance 1 (R1) 1.34 1.34 1.35 1.34 1.35
Resistance 2 (R2) 1.35 1.34 1.35 1.35 -
Resistance 3 (R3) 1.35 1.35 1.35 1.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 1.3498 1.3420 1.3498 1.3435 0.46% 0.0062
2021-04-17 1.3475 1.3475 1.3497 1.3497 0.18% 0.0024
2021-04-16 1.3501 1.3473 1.3540 1.3473 0.18% 0.0024
2021-04-15 1.3527 1.3481 1.3538 1.3497 0.24% 0.0033
2021-04-14 1.3622 1.3506 1.3622 1.3530 0.67% 0.0091
2021-04-13 1.3593 1.3585 1.3690 1.3621 0.18% 0.0024
2021-04-12 1.3605 1.3578 1.3618 1.3597 0.08% 0.0011
2021-04-09 1.3558 1.3550 1.3611 1.3608 0.28% 0.0038
2021-04-08 1.3543 1.3520 1.3594 1.3570 0.27% 0.0037
2021-04-07 1.3553 1.3515 1.3583 1.3533 0.19% 0.0026
2021-04-06 1.3514 1.3488 1.3577 1.3559 0.34% 0.0046
2021-04-05 1.3529 1.3484 1.3529 1.3513 0.14% 0.0019
2021-04-03 1.3494 1.3494 1.3502 1.3494 0.01% 0.0001
2021-04-02 1.3506 1.3490 1.3558 1.3493 0.10% 0.0014
2021-04-01 1.3490 1.3473 1.3537 1.3507 0.10% 0.0013
2021-03-31 1.3468 1.3428 1.3510 1.3494 0.22% 0.003
2021-03-30 1.3528 1.3464 1.3548 1.3464 0.45% 0.0061
2021-03-29 1.3667 1.35 1.3669 1.3525 1.06% 0.0144
2021-03-28 1.3669 1.3669 1.3669 1.3669 0.54% 0.0074
2021-03-27 1.3614 1.3595 1.3614 1.3595 0.18% 0.0024
2021-03-26 1.3684 1.3608 1.3712 1.3619 0.47% 0.0064
2021-03-25 1.3658 1.3639 1.3730 1.3683 - 0
2021-03-24 1.3756 1.3626 1.3823 1.3683 0.46% 0.0063
2021-03-23 1.3645 1.3642 1.3746 1.3746 0.84% 0.0114
2021-03-22 1.3683 1.3620 1.3714 1.3632 0.84% 0.0114
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1.3446 17:42:38 0.0014 0.10% 0.001 0.07%
1.346 17:28:29 0.0002 0.01% 0.0024 0.18%
1.3458 17:07:38 0.0003 0.02% 0.0022 0.16%
1.3455 16:42:34 0.0008 0.06% 0.0019 0.14%
1.3463 16:21:42 0.0002 0.01% 0.0027 0.20%
1.3461 16:01:33 - - 0.0025 0.19%
1.3461 16:01:32 0.0001 0.01% 0.0025 0.19%
1.346 15:42:32 0.0001 0.01% 0.0024 0.18%
1.3459 15:21:33 0.0002 0.01% 0.0023 0.17%
1.3457 15:07:36 0.0004 0.03% 0.0021 0.16%
1.3461 14:42:39 0.0012 0.09% 0.0025 0.19%
1.3449 13:42:37 0.0008 0.06% 0.0013 0.10%
1.3441 13:21:38 0.0011 0.08% 0.0005 0.04%
1.343 13:01:39 - - 0.0006 0.04%
1.343 13:01:37 0.0019 0.14% 0.0006 0.04%
1.3411 12:21:39 0.0001 0.01% 0.0025 0.19%
1.3412 12:07:50 0.0012 0.09% 0.0024 0.18%
1.3424 11:21:39 0.002 0.15% 0.0012 0.09%
1.3404 10:42:29 0.0003 0.02% 0.0032 0.24%
1.3407 10:21:31 0.0005 0.04% 0.0029 0.22%
1.3402 10:01:08 - - 0.0034 0.25%
1.3402 10:01:06 0.0002 0.01% 0.0034 0.25%
1.34 09:42:24 0.0001 0.01% 0.0036 0.27%
1.3399 09:00:49 - - 0.0037 0.28%
1.3399 09:00:48 0.0002 0.01% 0.0037 0.28%
Full list

Comments