History DKK/NOK Ask
08:40:00Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.5675 | 1.5664 | 1.5714 | 1.5707 | 0.0148 | 0.95% | 2024/03/28 | 2024-03-28 |
1.5577 | 1.5559 | 1.5580 | 1.5559 | 0.0071 | 0.46% | 2024/03/25 | 2024-03-25 |
1.5488 | 1.5488 | 1.5488 | 1.5488 | 0.0019 | 0.12% | 2024/03/18 | 2024-03-18 |
1.5507 | 1.5507 | 1.5507 | 1.5507 | 0.0002 | 0.01% | 2024/03/16 | 2024-03-16 |
1.5393 | 1.5364 | 1.5522 | 1.5505 | 0.0079 | 0.51% | 2024/03/14 | 2024-03-14 |
1.5314 | 1.5304 | 1.5352 | 1.5304 | 0.0032 | 0.21% | 2024/03/12 | 2024-03-12 |
1.5383 | 1.5299 | 1.5383 | 1.5336 | 0.0031 | 0.2% | 2024/03/11 | 2024-03-11 |
1.5308 | 1.5303 | 1.5319 | 1.5305 | 0.0006 | 0.04% | 2024/03/09 | 2024-03-09 |
1.5286 | 1.5206 | 1.5314 | 1.5299 | 0.0013 | 0.09% | 2024/03/08 | 2024-03-08 |
1.5403 | 1.5248 | 1.5472 | 1.5286 | 0.011 | 0.72% | 2024/03/06 | 2024-03-06 |
1.5332 | 1.5288 | 1.5430 | 1.5396 | 0.0013 | 0.08% | 2024/03/04 | 2024-03-04 |
1.5294 | 1.5294 | 1.5315 | 1.5315 | 0.0012 | 0.08% | 2024/03/02 | 2024-03-02 |
1.5305 | 1.5303 | 1.5306 | 1.5303 | 0.0078 | 0.51% | 2024/03/01 | 2024-03-01 |
1.5393 | 1.5377 | 1.5434 | 1.5381 | 0.0026 | 0.17% | 2024/02/29 | 2024-02-29 |
1.5355 | 1.5355 | 1.5407 | 1.5407 | 0.0089 | 0.58% | 2024/02/28 | 2024-02-28 |
1.5309 | 1.5291 | 1.5330 | 1.5318 | 0.0007 | 0.05% | 2024/02/27 | 2024-02-27 |
1.5323 | 1.5298 | 1.5343 | 1.5311 | 0.0008 | 0.05% | 2024/02/26 | 2024-02-26 |
1.5297 | 1.5292 | 1.5319 | 1.5319 | 0.0023 | 0.15% | 2024/02/24 | 2024-02-24 |
1.5258 | 1.5244 | 1.5328 | 1.5296 | 0.0036 | 0.24% | 2024/02/23 | 2024-02-23 |
1.5227 | 1.5172 | 1.5265 | 1.5260 | 0.0041 | 0.27% | 2024/02/22 | 2024-02-22 |
1.5216 | 1.5192 | 1.5244 | 1.5219 | - | - | 2024/02/21 | 2024-02-21 |
1.5160 | 1.5158 | 1.5249 | 1.5219 | 0.0042 | 0.28% | 2024/02/20 | 2024-02-20 |
1.5272 | 1.5150 | 1.5272 | 1.5177 | 0.0139 | 0.92% | 2024/02/19 | 2024-02-19 |
1.5192 | 1.5038 | 1.5196 | 1.5038 | 0.0158 | 1.05% | 2024/02/17 | 2024-02-17 |
1.5219 | 1.5179 | 1.5256 | 1.5196 | 0.0022 | 0.14% | 2024/02/16 | 2024-02-16 |
1.5236 | 1.5207 | 1.5276 | 1.5218 | 0.0025 | 0.16% | 2024/02/15 | 2024-02-15 |
1.5351 | 1.5210 | 1.5364 | 1.5243 | 0.0109 | 0.72% | 2024/02/14 | 2024-02-14 |
1.5173 | 1.5159 | 1.5359 | 1.5352 | 0.0109 | 0.72% | 2024/02/13 | 2024-02-13 |