Online Forum

DKK/PKR Ask

DKK/PKR Ask
Last: 25.91 0.12
Ask
Last : 25.91 0.12
Unit :
Last : 25.91 0.12
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 07:14:23

Property Amounts
Last 25.91
High 25.95
Low 25.86
Max Fluctuation 0.04
Max Fluctuation % 0.04%
Open 25.94
Time 07:14:23
Yesterday 25.94
Change % 0.12%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.0500 0.1926% 2021-02-19
One Month 0.4130 1.5690% 2021-01-26
Six Month 0.93 3.4650% 2020-08-26
One Year 3.47 15.4635% 2020-02-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26.00
Moving Average (EMA) 10 Day 25.98
Moving Average (EMA) 20 Day 25.98
Moving Average (EMA) 30 Day 26.06
Moving Average (EMA) 50 Day 26.13
Moving Average (EMA) 100 Day 25.97
Moving Average (EMA) 200 Day 26.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26.01
Simple Moving Average (SMA) 10 Day 25.98
Simple Moving Average (SMA) 20 Day 25.98
Simple Moving Average (SMA) 30 Day 26.06
Simple Moving Average (SMA) 50 Day 26.14
Simple Moving Average (SMA) 100 Day 26.07
Simple Moving Average (SMA) 200 Day 26.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.77 25.81 25.79 25.80 -
Support 2 (S2) 25.81 25.85 25.80 25.83 -
Support 1 (S1) 25.86 25.87 25.81 25.89 25.84
Pivot Point (PP) 25.90 25.90 25.90 25.92 25.89
Resistance 1 (R1) 25.95 25.94 26.00 25.98 25.93
Resistance 2 (R2) 25.99 25.96 26.01 26.01 -
Resistance 3 (R3) 26.04 25.99 26.02 26.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 26.19 25.92 26.20 25.95 0.81% 0.21
2021-02-24 26.05 25.89 26.16 26.16 0.87% 0.225
2021-02-23 26.06 25.9350 26.09 25.9350 0.56% 0.145
2021-02-22 25.94 25.88 26.09 26.08 0.58% 0.15
2021-02-20 25.97 25.93 25.97 25.93 0.12% 0.03
2021-02-19 25.90 25.82 26.01 25.96 0.19% 0.05
2021-02-18 26.08 25.74 26.08 25.91 0.62% 0.16
2021-02-17 26.22 26.0180 26.22 26.07 0.20% 0.052
2021-02-16 26.03 25.8820 26.34 26.0180 0.53% 0.136
2021-02-15 25.98 25.8820 26.05 25.8820 0.34% 0.088
2021-02-13 25.96 25.96 25.97 25.97 0.08% 0.02
2021-02-12 26.07 25.87 26.07 25.95 0.42% 0.11
2021-02-11 26.04 25.94 26.07 26.06 0.04% 0.01
2021-02-10 26.10 25.97 26.28 26.05 0.23% 0.06
2021-02-09 26.10 25.95 26.23 26.11 0.08% 0.02
2021-02-08 26.06 25.83 26.11 26.09 - 0
2021-02-07 26.09 25.7460 26.09 26.09 1.34% 0.344
2021-02-06 26.08 25.7460 26.09 25.7460 - 0
2021-02-05 25.90 25.7460 26.08 25.7460 0.73% 0.187
2021-02-04 26.04 25.89 26.06 25.9330 0.09% 0.023
2021-02-03 26.03 25.9560 26.08 25.9560 0.25% 0.064
2021-02-02 26.11 26 26.16 26.02 0.38% 0.1
2021-02-01 26.26 26.11 26.26 26.12 0.57% 0.15
2021-01-30 26.27 26.26 26.27 26.27 0.04% 0.01
2021-01-29 26.26 26.18 26.3230 26.26 0.04% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25.91 07:14:23 0.03 0.12% 0.03 0.12%
25.94 07:00:58 - - - -
25.94 07:00:57 0.01 0.04% - -
25.93 06:35:39 - - 0.01 0.04%
25.93 06:35:39 0.01 0.04% 0.01 0.04%
25.94 06:14:27 0.01 0.04% - -
25.93 05:56:24 0.02 0.08% 0.01 0.04%
25.91 05:42:29 0.01 0.04% 0.03 0.12%
25.9 05:21:34 0.01 0.04% 0.04 0.15%
25.89 04:56:21 0.01 0.04% 0.05 0.19%
25.9 04:35:34 - - 0.04 0.15%
25.9 04:35:33 0.04 0.15% 0.04 0.15%
25.86 04:21:25 0.01 0.04% 0.08 0.31%
25.87 03:56:26 0.03 0.12% 0.07 0.27%
25.9 03:35:26 - - 0.04 0.15%
25.9 03:35:25 0.02 0.08% 0.04 0.15%
25.92 03:21:24 0.02 0.08% 0.02 0.08%
25.94 02:56:23 0.01 0.04% - -
25.95 02:35:32 - - 0.01 0.04%
25.95 02:35:32 0.01 0.04% 0.01 0.04%
25.94 01:35:31 - - - -
25.94 01:35:31 0.01 0.04% - -
25.93 00:56:28 0.02 0.08% 0.01 0.04%
25.91 00:21:37 0.03 0.12% 0.03 0.12%
25.94 00:07:47 - - - -
Full list

Comments