DKK/QAR Ask در روز جاری
16:51:43Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.5234 | 16:51:43 | 0.0001 | 0.02% | 0.0007 | 0.13% | 0.0006 | 0.11% | 0.0007 | 0.4766 |
0.5233 | 16:44:39 | 0.0006 | 0.11% | 0.0008 | 0.15% | 0.0007 | 0.13% | 0.0008 | 0.4767 |
0.5239 | 16:39:04 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0002 | 0.4761 |
0.524 | 16:25:34 | 0.0005 | 0.10% | 0.0001 | 0.02% | - | - | 0.0001 | 0.476 |
0.5235 | 16:17:12 | - | - | 0.0006 | 0.11% | 0.0005 | 0.10% | 0.0006 | 0.4765 |
0.5235 | 16:13:07 | 0.0002 | 0.04% | 0.0006 | 0.11% | 0.0005 | 0.10% | 0.0006 | 0.4765 |
0.5233 | 16:05:39 | 0.0001 | 0.02% | 0.0008 | 0.15% | 0.0007 | 0.13% | 0.0008 | 0.4767 |
0.5234 | 15:51:10 | 0.0003 | 0.06% | 0.0007 | 0.13% | 0.0006 | 0.11% | 0.0007 | 0.4766 |
0.5237 | 15:44:32 | 0.0001 | 0.02% | 0.0004 | 0.08% | 0.0003 | 0.06% | 0.0004 | 0.4763 |
0.5238 | 15:37:36 | 0.0004 | 0.08% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0003 | 0.4762 |
0.5242 | 15:24:40 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.4758 |
0.5243 | 15:17:59 | - | - | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0002 | 0.4757 |
0.5243 | 15:13:49 | 0.0002 | 0.04% | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0002 | 0.4757 |
0.5241 | 14:24:47 | 0.0003 | 0.06% | - | - | 0.0001 | 0.02% | - | 0.4759 |
0.5244 | 14:17:39 | - | - | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0003 | 0.4756 |
0.5244 | 14:13:33 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0003 | 0.4756 |
0.5243 | 14:07:14 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0002 | 0.4757 |
0.5244 | 13:45:35 | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0003 | 0.4756 |
0.5242 | 13:37:49 | 0.0002 | 0.04% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.4758 |
0.5244 | 13:23:33 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0004 | 0.08% | 0.0003 | 0.4756 |
0.5245 | 13:16:09 | - | - | 0.0004 | 0.08% | 0.0005 | 0.10% | 0.0004 | 0.4755 |
0.5245 | 13:12:30 | 0.0001 | 0.02% | 0.0004 | 0.08% | 0.0005 | 0.10% | 0.0004 | 0.4755 |
0.5246 | 13:05:27 | 0.0001 | 0.02% | 0.0005 | 0.10% | 0.0006 | 0.11% | 0.0005 | 0.4754 |
0.5247 | 12:51:25 | 0.0002 | 0.04% | 0.0006 | 0.11% | 0.0007 | 0.13% | 0.0006 | 0.4753 |
0.5249 | 12:44:13 | 0.0001 | 0.02% | 0.0008 | 0.15% | 0.0009 | 0.17% | 0.0008 | 0.4751 |
0.525 | 12:37:43 | 0.0005 | 0.10% | 0.0009 | 0.17% | 0.001 | 0.19% | 0.0009 | 0.475 |
0.5245 | 12:17:18 | - | - | 0.0004 | 0.08% | 0.0005 | 0.10% | 0.0004 | 0.4755 |
0.5245 | 12:13:24 | 0.0002 | 0.04% | 0.0004 | 0.08% | 0.0005 | 0.10% | 0.0004 | 0.4755 |
0.5243 | 12:06:20 | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0003 | 0.06% | 0.0002 | 0.4757 |
0.5242 | 11:53:09 | 0.0001 | 0.02% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0001 | 0.4758 |