Online Forum

DKK/RON Ask

DKK/RON Ask
Last: 0.6629 0.02
Ask
Last : 0.6629 0.02
Unit :
Last : 0.6629 0.02
Currency : -
Country : Denmark
Category : Ask
Unit :
Market Type : World Market

Today 20:28:28

Property Amounts
Last 0.6629
High 0.663
Low 0.6625
Max Fluctuation -
Max Fluctuation % -
Open 0.6629
Time 20:28:28
Yesterday 0.6628
Change % 0.02%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0009 0.1360% 2021-04-09
One Month 0.0057 0.8673% 2021-03-16
Six Month 0.0075 1.1443% 2020-10-16
One Year 0.0139 2.1418% 2020-04-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.66
Moving Average (EMA) 10 Day 0.66
Moving Average (EMA) 20 Day 0.66
Moving Average (EMA) 30 Day 0.65
Moving Average (EMA) 50 Day 0.65
Moving Average (EMA) 100 Day 0.65
Moving Average (EMA) 200 Day 0.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.66
Simple Moving Average (SMA) 10 Day 0.66
Simple Moving Average (SMA) 20 Day 0.66
Simple Moving Average (SMA) 30 Day 0.65
Simple Moving Average (SMA) 50 Day 0.65
Simple Moving Average (SMA) 100 Day 0.65
Simple Moving Average (SMA) 200 Day 0.65

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.66 0.66 0.66 0.66 -
Support 2 (S2) 0.66 0.66 0.66 0.66 -
Support 1 (S1) 0.66 0.66 0.66 0.66 0.66
Pivot Point (PP) 0.66 0.66 0.66 0.66 0.66
Resistance 1 (R1) 0.66 0.66 0.66 0.66 0.66
Resistance 2 (R2) 0.66 0.66 0.66 0.66 -
Resistance 3 (R3) 0.66 0.66 0.66 0.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.6628 0.6625 0.6630 0.6628 0.02% 0.0001
2021-04-14 0.6623 0.6621 0.6631 0.6627 0.08% 0.0005
2021-04-13 0.6619 0.6618 0.6624 0.6622 0.08% 0.0005
2021-04-12 0.6621 0.6617 0.6623 0.6617 0.05% 0.0003
2021-04-09 0.6621 0.6618 0.6624 0.6620 0.02% 0.0001
2021-04-08 0.6615 0.6614 0.6628 0.6619 0.02% 0.0001
2021-04-07 0.6609 0.6607 0.6621 0.6618 0.15% 0.001
2021-04-06 0.6611 0.6608 0.6618 0.6608 - 0
2021-04-05 0.6618 0.6608 0.6618 0.6608 0.14% 0.0009
2021-04-03 0.6617 0.6617 0.6617 0.6617 0.02% 0.0001
2021-04-02 0.6609 0.6604 0.6616 0.6616 0.09% 0.0006
2021-04-01 0.6616 0.6604 0.6621 0.6610 0.11% 0.0007
2021-03-31 0.6620 0.6616 0.6629 0.6617 0.06% 0.0004
2021-03-30 0.6602 0.6602 0.6626 0.6621 0.17% 0.0011
2021-03-29 0.6571 0.6563 0.6610 0.6610 0.58% 0.0038
2021-03-27 0.6575 0.6572 0.6575 0.6572 0.02% 0.0001
2021-03-26 0.6573 0.6570 0.6578 0.6573 0.02% 0.0001
2021-03-25 0.6578 0.6572 0.6578 0.6574 0.05% 0.0003
2021-03-24 0.6580 0.6575 0.6581 0.6577 - 0
2021-03-23 0.6578 0.6576 0.6581 0.6577 0.03% 0.0002
2021-03-22 0.6569 0.6567 0.6580 0.6579 0.14% 0.0009
2021-03-20 0.6570 0.6570 0.6570 0.6570 0.05% 0.0003
2021-03-19 0.6573 0.6573 0.6573 0.6573 0.03% 0.0002
2021-03-18 0.6575 0.6575 0.6576 0.6575 0.05% 0.0003
2021-03-16 0.6574 0.6570 0.6574 0.6572 0.05% 0.0003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.6629 20:28:28 0.0003 0.05% 0.0001 0.02%
0.6626 20:07:29 0.0002 0.03% 0.0002 0.03%
0.6628 19:28:27 0.0001 0.02% - -
0.6627 19:07:32 0.0001 0.02% 0.0001 0.02%
0.6628 18:42:30 0.0001 0.02% - -
0.6629 18:28:26 0.0002 0.03% 0.0001 0.02%
0.6627 17:42:30 0.0001 0.02% 0.0001 0.02%
0.6628 17:28:27 0.0001 0.02% - -
0.6629 17:07:32 0.0002 0.03% 0.0001 0.02%
0.6627 16:42:31 0.0001 0.02% 0.0001 0.02%
0.6628 15:42:29 0.0002 0.03% - -
0.6626 15:21:29 0.0001 0.02% 0.0002 0.03%
0.6625 15:07:28 0.0002 0.03% 0.0003 0.05%
0.6627 14:42:29 0.0001 0.02% 0.0001 0.02%
0.6628 14:07:26 0.0002 0.03% - -
0.663 13:42:30 0.0001 0.02% 0.0002 0.03%
0.6629 12:42:28 0.0002 0.03% 0.0001 0.02%
0.6627 12:21:28 0.0003 0.05% 0.0001 0.02%
0.663 12:07:31 0.0001 0.02% 0.0002 0.03%
0.6629 11:42:27 0.0001 0.02% 0.0001 0.02%
0.663 11:21:31 0.0001 0.02% 0.0002 0.03%
0.6629 10:42:27 0.0003 0.05% 0.0001 0.02%
0.6626 10:21:27 0.0003 0.05% 0.0002 0.03%
0.6629 09:21:28 0.0001 0.02% 0.0001 0.02%
0.6628 09:07:24 0.0001 0.02% - -
Full list

Comments